ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITOS iTeos Therapeutics Inc

6.32
-0.385 (-5.74%)
29 Mar 2025 - Closed
Delayed by 15 minutes

ITOS Apr 17 2025 10 Put

3.50 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 17 Apr 2025
Offer 3.80 Open Interest 7,421 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

ITOS Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.003.800.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.051.550.440.00 %042
8.000.200.300.200.00 %0816
9.000.000.000.000.00 %00
10.000.930.200.930.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
4.000.001.000.000.00 %00
5.000.050.050.050.00 %020
6.000.100.300.20-20.00 %1213
7.000.000.000.000.00 %00
8.000.651.950.850.00 %038
9.002.252.951.000.00 %013
10.003.603.803.500.00 %07,421

Your Recent History

Delayed Upgrade Clock