We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iTeos Therapeutics Inc | NASDAQ:ITOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.68% | 7.27 | 7.28 | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.17 | 7.26 | 126,127 | 17:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.32 | -0.09 | -1.15% | 7.21 | 7.51 | 198,208 |
| 26 Dec 2024 | 7.405 | -0.07 | -0.87% | 7.27 | 7.49 | 270,677 |
| 24 Dec 2024 | 7.47 | 0.12 | 1.63% | 7.21 | 7.53 | 152,089 |
| 23 Dec 2024 | 7.35 | -0.07 | -0.94% | 7.19 | 7.44 | 653,051 |
| 20 Dec 2024 | 7.42 | 0.20 | 2.77% | 7.09 | 7.51 | 2,409,189 |
| 19 Dec 2024 | 7.22 | -0.04 | -0.55% | 7.12 | 7.44 | 428,991 |
| 18 Dec 2024 | 7.26 | -0.43 | -5.59% | 7.125 | 7.71 | 451,844 |
| 17 Dec 2024 | 7.69 | -0.08 | -1.03% | 7.59 | 7.88 | 231,344 |
| 16 Dec 2024 | 7.77 | 0.09 | 1.17% | 7.57 | 7.96 | 507,124 |
| 13 Dec 2024 | 7.68 | -0.27 | -3.34% | 7.4362 | 7.87 | 650,960 |
| 12 Dec 2024 | 7.945 | -0.36 | -4.28% | 7.89 | 8.41 | 459,070 |
| 11 Dec 2024 | 8.30 | 0.07 | 0.85% | 8.00 | 8.40 | 408,899 |
| 10 Dec 2024 | 8.23 | -0.20 | -2.37% | 8.16 | 8.42 | 235,599 |
| 09 Dec 2024 | 8.43 | 0.11 | 1.32% | 8.29 | 8.57 | 260,102 |
| 06 Dec 2024 | 8.32 | 0.33 | 4.13% | 8.03 | 8.36 | 373,087 |
| 05 Dec 2024 | 7.99 | -0.20 | -2.44% | 7.96 | 8.26 | 625,626 |
| 04 Dec 2024 | 8.19 | -0.15 | -1.80% | 8.023 | 8.49 | 385,369 |
| 03 Dec 2024 | 8.34 | -0.21 | -2.46% | 8.19 | 8.45 | 390,955 |
| 02 Dec 2024 | 8.55 | -0.03 | -0.35% | 8.41 | 8.73 | 617,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.53 | 7.17 | 7.37 | 318,506 | -0.11 | -1.49% |
| 1 Month | 8.41 | 8.73 | 7.09 | 7.76 | 511,019 | -1.14 | -13.56% |
| 3 Months | 10.03 | 10.22 | 7.09 | 8.57 | 566,343 | -2.76 | -27.52% |
| 6 Months | 14.83 | 18.13 | 7.09 | 11.25 | 528,351 | -7.56 | -50.98% |
| 1 Year | 10.92 | 18.75 | 7.09 | 12.23 | 444,222 | -3.65 | -33.42% |
| 3 Years | 45.96 | 52.43 | 7.09 | 17.79 | 410,376 | -38.69 | -84.18% |
| 5 Years | 19.70 | 52.43 | 7.09 | 20.40 | 361,680 | -12.43 | -63.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
