We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iTeos Therapeutics Inc | NASDAQ:ITOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.27% | 7.27 | 7.00 | 7.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.24 | 7.39 | 117,603 | 22:19:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.29 | 0.11 | 1.53% | 7.06 | 7.31 | 142,683 |
| 11 Feb 2025 | 7.18 | 0.00 | 0.00% | 7.08 | 7.245 | 353,183 |
| 10 Feb 2025 | 7.18 | -0.41 | -5.40% | 7.10 | 7.58 | 395,860 |
| 07 Feb 2025 | 7.59 | -0.19 | -2.44% | 7.49 | 7.85 | 162,694 |
| 06 Feb 2025 | 7.78 | -0.04 | -0.51% | 7.73 | 7.885 | 139,282 |
| 05 Feb 2025 | 7.82 | 0.34 | 4.55% | 7.40 | 7.93 | 274,516 |
| 04 Feb 2025 | 7.48 | 0.11 | 1.49% | 7.37 | 7.585 | 171,457 |
| 03 Feb 2025 | 7.37 | -0.17 | -2.25% | 7.30 | 7.52 | 183,868 |
| 31 Jan 2025 | 7.54 | -0.14 | -1.82% | 7.4909 | 7.85 | 232,416 |
| 30 Jan 2025 | 7.68 | 0.19 | 2.54% | 7.41 | 7.91 | 227,461 |
| 29 Jan 2025 | 7.49 | -0.01 | -0.13% | 7.40 | 7.60 | 135,983 |
| 28 Jan 2025 | 7.50 | -0.03 | -0.40% | 7.39 | 7.57 | 133,387 |
| 27 Jan 2025 | 7.53 | -0.11 | -1.44% | 7.495 | 7.94 | 253,356 |
| 24 Jan 2025 | 7.64 | -0.07 | -0.91% | 7.49 | 7.81 | 215,409 |
| 23 Jan 2025 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 22 Jan 2025 | 7.71 | -0.35 | -4.34% | 7.645 | 8.09 | 279,748 |
| 21 Jan 2025 | 8.06 | 0.06 | 0.75% | 7.96 | 8.31 | 276,020 |
| 17 Jan 2025 | 8.00 | 0.26 | 3.36% | 7.61 | 8.02 | 320,556 |
| 16 Jan 2025 | 7.74 | -0.03 | -0.39% | 7.61 | 7.775 | 210,241 |
| 15 Jan 2025 | 7.77 | 0.11 | 1.44% | 7.67 | 8.09 | 312,326 |
| 14 Jan 2025 | 7.66 | -0.14 | -1.79% | 7.63 | 7.92 | 331,970 |
| 13 Jan 2025 | 7.80 | 0.04 | 0.52% | 7.635 | 7.875 | 401,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 7.885 | 7.06 | 7.32 | 240,817 | -0.57 | -7.27% |
| 1 Month | 7.76 | 8.31 | 7.06 | 7.59 | 229,730 | -0.49 | -6.31% |
| 3 Months | 7.80 | 8.73 | 7.06 | 7.81 | 390,761 | -0.53 | -6.79% |
| 6 Months | 15.16 | 18.13 | 7.06 | 10.23 | 537,500 | -7.89 | -52.04% |
| 1 Year | 10.56 | 18.75 | 7.06 | 11.96 | 452,866 | -3.29 | -31.16% |
| 3 Years | 35.02 | 37.26 | 7.06 | 15.74 | 393,447 | -27.75 | -79.24% |
| 5 Years | 19.70 | 52.43 | 7.06 | 20.12 | 360,713 | -12.43 | -63.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
