Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iTeos Therapeutics Inc | NASDAQ:ITOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.69% | 6.39 | 6.39 | 6.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.595 | 6.35 | 6.50 | 86,969 | 15:48:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.50 | -0.02 | -0.23% | 6.32 | 6.51 | 255,971 |
| 25 Mar 2025 | 6.515 | -0.38 | -5.44% | 6.395 | 6.87 | 269,597 |
| 24 Mar 2025 | 6.89 | 0.01 | 0.15% | 6.88 | 7.05 | 205,331 |
| 21 Mar 2025 | 6.88 | -0.01 | -0.07% | 6.72 | 6.8974 | 417,149 |
| 20 Mar 2025 | 6.885 | -0.08 | -1.08% | 6.755 | 6.95 | 215,043 |
| 19 Mar 2025 | 6.96 | -0.13 | -1.83% | 6.76 | 7.155 | 236,984 |
| 18 Mar 2025 | 7.09 | -0.27 | -3.67% | 7.08 | 7.34 | 401,326 |
| 17 Mar 2025 | 7.36 | 0.04 | 0.55% | 7.15 | 7.44 | 368,662 |
| 14 Mar 2025 | 7.32 | 0.13 | 1.81% | 7.225 | 7.50 | 488,826 |
| 13 Mar 2025 | 7.19 | -0.33 | -4.39% | 7.14 | 7.65 | 506,998 |
| 12 Mar 2025 | 7.52 | 0.46 | 6.52% | 6.99 | 7.62 | 671,594 |
| 11 Mar 2025 | 7.06 | 0.11 | 1.58% | 6.73 | 7.21 | 522,318 |
| 10 Mar 2025 | 6.95 | -0.10 | -1.42% | 6.82 | 7.13 | 414,253 |
| 07 Mar 2025 | 7.05 | -0.05 | -0.63% | 7.01 | 7.315 | 287,485 |
| 06 Mar 2025 | 7.095 | -0.17 | -2.27% | 6.995 | 7.305 | 349,616 |
| 05 Mar 2025 | 7.26 | 0.41 | 5.99% | 6.80 | 7.38 | 463,605 |
| 04 Mar 2025 | 6.85 | -0.14 | -2.00% | 6.67 | 6.9618 | 410,812 |
| 03 Mar 2025 | 6.99 | -0.27 | -3.72% | 6.97 | 7.42 | 360,325 |
| 28 Feb 2025 | 7.26 | 0.26 | 3.71% | 6.93 | 7.42 | 644,749 |
| 27 Feb 2025 | 7.00 | -0.07 | -0.99% | 6.985 | 7.13 | 370,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 7.05 | 6.32 | 6.74 | 272,618 | -0.49 | -7.12% |
| 1 Month | 7.12 | 7.65 | 6.32 | 7.09 | 393,041 | -0.73 | -10.25% |
| 3 Months | 7.78 | 8.31 | 6.32 | 7.37 | 304,430 | -1.39 | -17.87% |
| 6 Months | 10.19 | 10.93 | 6.32 | 8.26 | 447,861 | -3.80 | -37.29% |
| 1 Year | 12.73 | 18.75 | 6.32 | 11.62 | 458,833 | -6.34 | -49.80% |
| 3 Years | 33.32 | 35.64 | 6.32 | 14.74 | 392,440 | -26.93 | -80.82% |
| 5 Years | 19.70 | 52.43 | 6.32 | 19.82 | 360,236 | -13.31 | -67.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
