We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.60 | 29.00 | 26.50 | -4.33 % | 2 | 32 |
| 105.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.20 | 12.60 | 12.70 | -3.20 % | 1 | 10 |
| 120.00 | 6.20 | 7.70 | 8.00 | 0.00 % | 0 | 14 |
| 125.00 | 1.90 | 3.20 | 2.05 | -22.93 % | 3 | 28 |
| 130.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 38 | 1,588 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 149 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.40 | 0.25 | 66.67 % | 10 | 2 |
| 115.00 | 0.10 | 0.50 | 0.14 | 40.00 % | 70 | 168 |
| 120.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 106 | 288 |
| 125.00 | 0.45 | 0.65 | 0.60 | 0.00 % | 7 | 271 |
| 130.00 | 1.50 | 4.90 | 3.00 | 0.00 % | 0 | 60 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
