We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 54 | Day's Range | 1.20 - 1.28 |
| Open | 1.28 | Prev Close | 1.25 | Last Trade | 17/1/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.60 | 26.80 | 26.40 | -1.86 % | 2 | 390 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 13.50 | 11.23 | -6.42 % | 5 | 40 |
| 120.00 | 5.70 | 8.40 | 6.61 | -24.02 % | 1 | 1 |
| 125.00 | 0.65 | 1.75 | 1.22 | -2.40 % | 16 | 54 |
| 130.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 2,436 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.70 | 0.05 | 6.70 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.50 | 5.90 | 3.70 | 5.71 % | 2 | 65 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
