We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 169 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 131 | Day's Range | 0.15 - 1.00 |
| Open | 1.00 | Prev Close | 1.65 | Last Trade | 02/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 15.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 11.90 | 17.10 | 13.55 | -3.63 % | 4 | 2 |
| 515.00 | 8.00 | 11.20 | 11.03 | 8.67 % | 1 | 4 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.50 | 1.00 | 0.67 | -39.09 % | 18 | 65 |
| 532.50 | 0.20 | 0.45 | 0.40 | -38.46 % | 28 | 321 |
| 535.00 | 0.05 | 0.30 | 0.15 | -57.14 % | 66 | 84 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.05 | 3.90 | 0.19 | -36.67 % | 25 | 339 |
| 510.00 | 0.10 | 0.40 | 0.15 | -85.00 % | 45 | 108 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 5.60 | 7.40 | 6.20 | -28.90 % | 19 | 94 |
| 532.50 | 7.80 | 10.10 | 10.53 | 0.00 % | 0 | 17 |
| 535.00 | 9.40 | 14.60 | 12.10 | -17.69 % | 18 | 317 |
| 537.50 | 10.30 | 16.80 | 13.88 | 104.72 % | 4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
