We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 993 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 330 | Day's Range | 1.35 - 1.90 |
| Open | 1.35 | Prev Close | 1.66 | Last Trade | 15/11/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.70 | 2.40 | 1.75 | -7.89 % | 6 | 62 |
| 9.00 | 1.60 | 1.90 | 1.76 | 6.02 % | 993 | 330 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 0.60 | 0.56 | 21.74 % | 1,113 | 1,049 |
| 11.50 | 0.35 | 0.45 | 0.37 | 23.33 % | 3,951 | 5,036 |
| 12.00 | 0.25 | 0.30 | 0.29 | 16.00 % | 3,736 | 1,773 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 753 | 8,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 146 | 530 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.15 | 0.25 | 0.15 | -57.14 % | 243 | 951 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.55 | 0.90 | 0.61 | -27.38 % | 68 | 1,293 |
| 11.00 | 0.80 | 0.90 | 0.82 | -28.07 % | 59 | 2,156 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.55 | 1.85 | 1.55 | -17.99 % | 40 | 712 |
| 12.50 | 1.95 | 2.05 | 2.33 | 3.56 % | 9 | 149 |
| 13.00 | 2.35 | 2.55 | 2.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
