We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 190 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 925 | Day's Range | 0.70 - 0.95 |
| Open | 0.89 | Prev Close | 1.05 | Last Trade | 26/7/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.15 | 2.35 | 1.75 | 8.02 % | 10 | 20 |
| 8.50 | 0.75 | 1.85 | 1.29 | -51.32 % | 26 | 11 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 309 | 92 |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 840 | 407 |
| 10.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 817 | 167 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.15 | 0.20 | 0.18 | 20.00 % | 492 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.06 | -25.00 % | 33 | 181 |
| 8.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 18 | 237 |
| 8.50 | 0.20 | 0.30 | 0.25 | -10.71 % | 150 | 138 |
| 9.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 224 | 1,481 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 1.00 | 0.95 | -9.52 % | 190 | 925 |
| 10.50 | 1.20 | 1.35 | 1.31 | -6.43 % | 393 | 1,244 |
| 11.00 | 1.60 | 1.75 | 1.64 | 4.46 % | 1,477 | 1,760 |
| 11.50 | 2.05 | 2.35 | 2.05 | -6.82 % | 563 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
