ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IRBT iRobot Corporation

3.69
0.635 (20.79%)
15 Mar 2025 - Closed
Delayed by 15 minutes

IRBT Mar 21 2025 3.5 Put

0.17 -0.33 (-66.00%)
Bid 0.15 Volume 75 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 210 Day's Range 0.16 - 0.60
Open 0.60 Prev Close 0.50 Last Trade 14/3/2025 19:55

IRBT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
1.502.002.250.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.651.800.79172.41 %3667
3.500.300.350.32113.33 %1,26458
4.000.000.000.000.00 %00
4.500.050.100.10100.00 %87276
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.050.050.050.00 %102
3.000.000.000.000.00 %00
3.500.150.200.17-66.00 %75210
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00