We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.60 | 3.60 | 2.45 | 0.00 % | 0 | 39 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 1.85 | 1.75 | 29.63 % | 4 | 33 |
| 11.50 | 1.25 | 1.40 | 1.35 | -6.90 % | 40 | 244 |
| 12.00 | 0.90 | 1.00 | 0.78 | -29.09 % | 2 | 268 |
| 12.50 | 0.60 | 0.70 | 0.65 | -26.14 % | 22 | 49 |
| 13.00 | 0.40 | 0.50 | 0.50 | -20.63 % | 23 | 50 |
| 13.50 | 0.25 | 0.30 | 0.26 | -35.00 % | 126 | 97 |
| 14.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 63 | 25 |
| 14.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 3 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.45 | 0.13 | -13.33 % | 60 | 45 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
