We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 24.40 | 30.60 | 74.00 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 16.70 | 23.30 | 54.27 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 567.50 | 15.10 | 22.20 | 60.00 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 11.60 | 18.30 | 47.02 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 3.40 | 7.70 | 6.54 | 5.55 | -11.01 | -62.74 % | 3 | 13 | 10/3/2025 |
| 592.50 | 5.10 | 9.30 | 4.71 | 7.20 | -19.29 | -80.38 % | 2 | 8 | 10/3/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 1.40 | 5.20 | 3.81 | 3.30 | -18.09 | -82.60 % | 2 | 4 | 10/3/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.05 | 4.10 | 2.70 | 2.075 | -11.58 | -81.09 % | 4 | 11 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 1.45 | 3.50 | 2.64 | 2.475 | 2.04 | 340.00 % | 45 | 16 | 10/3/2025 |
| 555.00 | 1.65 | 4.40 | 3.50 | 3.025 | 2.85 | 438.46 % | 2 | 42 | 10/3/2025 |
| 560.00 | 1.45 | 7.10 | 5.40 | 4.275 | 3.15 | 140.00 % | 122 | 23 | 10/3/2025 |
| 565.00 | 2.70 | 8.90 | 6.75 | 5.80 | 3.85 | 132.76 % | 10 | 20 | 10/3/2025 |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 5.60 | 11.00 | 8.29 | 8.30 | 6.89 | 492.14 % | 19 | 10 | 10/3/2025 |
| 575.00 | 7.50 | 12.20 | 9.90 | 9.85 | 8.03 | 429.41 % | 16 | 17 | 10/3/2025 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 12.60 | 16.50 | 12.71 | 14.55 | 6.31 | 98.59 % | 1 | 5 | 10/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 14.60 | 21.00 | 15.00 | 17.80 | 8.50 | 130.77 % | 8 | 61 | 10/3/2025 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 19.50 | 26.20 | 12.46 | 22.85 | 3.46 | 38.44 % | 2 | 8 | 10/3/2025 |
| 600.00 | 22.00 | 28.00 | 24.75 | 25.00 | 18.00 | 266.67 % | 5 | 41 | 10/3/2025 |
| 602.50 | 23.00 | 29.80 | 26.20 | 26.40 | 19.60 | 296.97 % | 2 | 4 | 10/3/2025 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
