We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 37 | Day's Range | 0.60 - 0.85 |
| Open | 0.85 | Prev Close | 0.86 | Last Trade | 23/12/2024 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 5.10 | 5.00 | 0.00 % | 0 | 2 |
| 7.00 | 3.50 | 4.00 | 3.70 | 0.00 % | 0 | 125 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.65 | 0.75 | 0.70 | -18.60 % | 5 | 37 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 3 | 82 |
| 14.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 3 | 35 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 49 |
| 11.00 | 1.05 | 1.15 | 0.95 | 0.00 % | 0 | 19 |
| 12.00 | 1.70 | 1.85 | 1.71 | 0.00 % | 0 | 127 |
| 13.00 | 2.50 | 2.75 | 2.40 | 0.00 % | 0 | 92 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
