Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Indivior PLC (INDV)
Indivior PLC (INDV) Options

INDV Indivior PLC

11.99

0.06 (0.50%)

25 Jan 2025 - Closed

Delayed by 15 minutes

INDV Feb 21 2025 12.5 Put

View Full INDV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INDV Option Chain - 21 Feb 2025

INDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.00	7.70	6.36	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.80	2.50	1.98	0.00 %	0	123
12.50	0.10	1.00	0.45	0.00 %	0	42
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.70	2.15	1.70	0.00 %	0	1
20.00	0.50	2.15	0.50	0.00 %	0	8
22.50	0.90	2.15	0.90	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	2.00	0.00	0.00 %	0	0
7.50	0.45	0.90	0.45	0.00 %	0	216
10.00	0.60	0.75	0.60	0.00 %	0	210
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions