Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Corporation (INDB)
Independent Bank Corporation (INDB) Options

INDB Independent Bank Corporation

50.79

0.00 (0.00%)

Pre Market

Last Updated: 12:05:06

Delayed by 15 minutes

INDB Jun 21 2024 55 Put

View Full INDB Chain

4.50 1.70 (60.71%)

Bid	2.00	Volume	2	Exp. Date	21 Jun 2024
Offer	6.90	Open Interest	6	Day's Range	4.50 - 4.50
Open	4.50	Prev Close	2.80	Last Trade	31/5/2024 20:54

INDB Option Chain - 21 Jun 2024

INDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.00	28.50	0.00	0.00 %	0	0
30.00	19.00	23.50	0.00	0.00 %	0	0
35.00	14.00	18.50	0.00	0.00 %	0	0
40.00	9.00	13.50	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	5.00	3.60	0.00 %	0	1
55.00	0.65	4.10	0.87	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	3.90	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	12.00	16.40	0.00	0.00 %	0	0

BNP PARIBAS ISSUANCE

INTESA SANPAOLO

Mercedes Benz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions