Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChipMOS Technologies Inc (IMOS)
ChipMOS Technologies Inc (IMOS) Options

IMOS ChipMOS Technologies Inc

20.63

0.20 (0.98%)

30 Jan 2025 - Closed

Delayed by 15 minutes

IMOS Feb 21 2025 7.5 Call

View Full IMOS Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	21 Feb 2025
Offer	15.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IMOS Option Chain - 21 Feb 2025

IMOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	15.40	0.00	0.00 %	0	0
10.00	8.50	12.90	0.00	0.00 %	0	0
12.50	6.00	10.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.35	0.05	0.00 %	2	0
25.00	0.05	0.20	0.05	0.00 %	1	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	5.00	0.00	0.00 %	0	0
10.00	0.05	5.00	0.05	0.00 %	0	50
12.50	0.05	0.05	0.05	0.00 %	0	124
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.40	5.00	0.40	0.00 %	0	12
20.00	0.10	5.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.00	6.90	0.00	0.00 %	0	0
30.00	6.90	11.50	0.00	0.00 %	0	0

Primary Health Prop

NLBNPIT1XD91 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions