Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChipMOS Technologies Inc (IMOS)
ChipMOS Technologies Inc (IMOS) Historical

IMOS ChipMOS Technologies Inc

18.37

0.09 (0.49%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ChipMOS Technologies Inc	NASDAQ:IMOS	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.49%	18.37	16.82	19.39

High Price	Low Price	Open Price	Traded	Last Trade
18.50	18.17	18.33	34,331	22:30:00

ChipMOS Technologies (IMOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	18.28	0.57	3.22%	17.88	18.60	25,528
13 Jan 2025	17.71	-0.42	-2.32%	17.7001	18.155	23,441
10 Jan 2025	18.13	-0.55	-2.94%	18.11	18.55	22,583
08 Jan 2025	18.68	-0.07	-0.37%	18.50	18.8802	14,340
07 Jan 2025	18.75	-0.03	-0.16%	18.65	18.965	26,625
06 Jan 2025	18.78	-0.06	-0.32%	18.53	18.955	22,990
03 Jan 2025	18.84	0.02	0.11%	18.6137	18.90	26,043
02 Jan 2025	18.82	-0.01	-0.05%	18.63	18.875	13,153
31 Dec 2024	18.83	0.01	0.05%	18.77	18.95	22,472
30 Dec 2024	18.82	-0.28	-1.47%	18.65	18.91	27,433
27 Dec 2024	19.10	-0.29	-1.50%	18.928	19.30	19,238
26 Dec 2024	19.39	0.18	0.94%	19.1645	19.49	21,953
24 Dec 2024	19.21	0.08	0.42%	19.0381	19.29	7,308
23 Dec 2024	19.13	0.02	0.10%	19.0364	19.31	46,914
20 Dec 2024	19.11	0.38	2.03%	18.64	19.30	27,044
19 Dec 2024	18.73	-0.24	-1.27%	18.63	18.91	27,342
18 Dec 2024	18.97	0.62	3.38%	18.81	19.22	44,194
17 Dec 2024	18.35	-0.03	-0.16%	18.24	18.44	26,635
16 Dec 2024	18.38	-0.32	-1.71%	18.20	18.595	27,851

Download more ChipMOS Technologies Inc Historical Data

ChipMOS Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions