Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ChipMOS Technologies Inc | NASDAQ:IMOS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.30% | 19.98 | 19.17 | 26.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.03 | 19.92 | 20.02 | 23,190 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.98 | 0.06 | 0.30% | 19.92 | 20.03 | 23,190 |
| 25 Nov 2024 | 19.92 | 0.34 | 1.74% | 19.72 | 19.925 | 19,078 |
| 22 Nov 2024 | 19.58 | 0.18 | 0.93% | 19.48 | 19.62 | 23,556 |
| 21 Nov 2024 | 19.40 | 0.09 | 0.47% | 19.39 | 19.51 | 48,319 |
| 20 Nov 2024 | 19.31 | -0.42 | -2.13% | 19.19 | 19.50 | 41,254 |
| 19 Nov 2024 | 19.73 | 0.20 | 1.02% | 19.50 | 19.73 | 47,563 |
| 18 Nov 2024 | 19.53 | 0.01 | 0.05% | 19.19 | 19.61 | 45,444 |
| 15 Nov 2024 | 19.52 | 0.16 | 0.83% | 19.48 | 19.62 | 24,237 |
| 14 Nov 2024 | 19.36 | 0.06 | 0.31% | 19.31 | 19.51 | 39,431 |
| 13 Nov 2024 | 19.30 | -0.81 | -4.03% | 19.27 | 19.60 | 33,843 |
| 12 Nov 2024 | 20.11 | -0.33 | -1.61% | 19.925 | 20.16 | 25,459 |
| 11 Nov 2024 | 20.44 | -0.28 | -1.35% | 20.24 | 20.44 | 44,171 |
| 08 Nov 2024 | 20.72 | -0.89 | -4.12% | 20.58 | 21.02 | 32,159 |
| 07 Nov 2024 | 21.61 | 0.29 | 1.36% | 21.60 | 21.76 | 17,316 |
| 06 Nov 2024 | 21.32 | -1.03 | -4.61% | 20.3794 | 21.5197 | 18,339 |
| 05 Nov 2024 | 22.35 | 0.15 | 0.68% | 22.16 | 22.35 | 10,310 |
| 04 Nov 2024 | 22.20 | -0.16 | -0.72% | 22.155 | 22.3999 | 16,361 |
| 01 Nov 2024 | 22.36 | 0.67 | 3.09% | 22.19 | 22.4758 | 20,878 |
| 31 Oct 2024 | 21.69 | -0.10 | -0.46% | 21.58 | 21.775 | 26,520 |
| 30 Oct 2024 | 21.79 | -0.17 | -0.77% | 21.69 | 22.0373 | 12,766 |
| 29 Oct 2024 | 21.96 | -0.23 | -1.04% | 21.81 | 21.9601 | 10,449 |
| 28 Oct 2024 | 22.19 | -0.15 | -0.67% | 22.13 | 22.25 | 16,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
