ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IMNM Immunome Inc

10.80
-0.63 (-5.51%)
After Hours
Last Updated: 22:41:13
Delayed by 15 minutes

IMNM Feb 21 2025 12.5 Call

0.25 -0.25 (-50.00%)
Bid 0.15 Volume 9 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 330 Day's Range 0.25 - 0.40
Open 0.40 Prev Close 0.50 Last Trade 06/2/2025 20:41

IMNM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.0011.500.000.00 %00
5.004.508.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.150.400.25-50.00 %9330
15.000.100.100.100.00 %016
17.500.400.250.400.00 %02
20.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.201.000.20-73.33 %1062
12.500.752.753.000.00 %012
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock