We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immunome Inc | NASDAQ:IMNM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -3.96% | 13.83 | 13.83 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.48 | 13.56 | 14.27 | 698,809 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.40 | -0.40 | -2.70% | 14.24 | 14.82 | 811,084 |
| 15 May 2024 | 14.80 | 0.08 | 0.54% | 14.66 | 15.73 | 935,341 |
| 14 May 2024 | 14.72 | -0.89 | -5.70% | 14.29 | 15.65 | 1,131,492 |
| 13 May 2024 | 15.61 | 0.11 | 0.71% | 15.55 | 16.79 | 832,567 |
| 10 May 2024 | 15.50 | 0.02 | 0.13% | 14.88 | 15.89 | 1,046,784 |
| 09 May 2024 | 15.48 | -0.22 | -1.40% | 15.24 | 15.87 | 344,517 |
| 08 May 2024 | 15.70 | 0.37 | 2.41% | 15.12 | 15.90 | 505,028 |
| 07 May 2024 | 15.33 | -0.13 | -0.84% | 15.02 | 15.605 | 342,837 |
| 06 May 2024 | 15.46 | -0.29 | -1.84% | 15.12 | 16.1799 | 492,431 |
| 03 May 2024 | 15.75 | 0.78 | 5.21% | 15.10 | 16.0548 | 728,936 |
| 02 May 2024 | 14.97 | 0.28 | 1.91% | 14.39 | 15.02 | 817,947 |
| 01 May 2024 | 14.69 | 0.63 | 4.48% | 13.92 | 15.255 | 805,267 |
| 30 Apr 2024 | 14.06 | 0.24 | 1.74% | 13.81 | 14.36 | 1,541,397 |
| 29 Apr 2024 | 13.82 | 0.09 | 0.66% | 13.70 | 14.145 | 786,933 |
| 26 Apr 2024 | 13.73 | -0.53 | -3.72% | 13.70 | 14.39 | 967,501 |
| 25 Apr 2024 | 14.26 | -0.01 | -0.07% | 13.8222 | 14.61 | 719,899 |
| 24 Apr 2024 | 14.27 | -0.39 | -2.66% | 14.20 | 14.92 | 555,449 |
| 23 Apr 2024 | 14.66 | -0.62 | -4.06% | 14.64 | 15.65 | 891,855 |
| 22 Apr 2024 | 15.28 | -0.20 | -1.29% | 15.06 | 16.06 | 1,315,575 |
| 19 Apr 2024 | 15.48 | -1.70 | -9.90% | 15.42 | 17.60 | 2,101,791 |
| 18 Apr 2024 | 17.18 | -0.20 | -1.15% | 17.15 | 17.97 | 852,654 |
| 17 Apr 2024 | 17.38 | -1.02 | -5.54% | 17.38 | 18.56 | 956,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.69 | 16.79 | 13.56 | 15.01 | 951,454 | -1.86 | -11.85% |
| 1 Month | 17.26 | 17.60 | 13.56 | 14.87 | 884,582 | -3.43 | -19.87% |
| 3 Months | 23.29 | 30.958 | 13.56 | 19.58 | 724,924 | -9.46 | -40.62% |
| 6 Months | 7.98 | 30.958 | 6.93 | 18.60 | 621,843 | 5.85 | 73.31% |
| 1 Year | 5.80 | 30.958 | 4.50 | 16.44 | 381,844 | 8.03 | 138.45% |
| 3 Years | 17.76 | 30.958 | 2.09 | 15.61 | 204,483 | -3.93 | -22.13% |
| 5 Years | 15.66 | 63.78 | 2.09 | 17.58 | 196,451 | -1.83 | -11.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
