We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immunome Inc | NASDAQ:IMNM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.39% | 10.21 | 9.90 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 9.88 | 10.17 | 531,920 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.17 | 0.18 | 1.80% | 9.85 | 10.52 | 740,194 |
| 17 Jan 2025 | 9.99 | 0.13 | 1.32% | 9.6901 | 10.385 | 900,280 |
| 16 Jan 2025 | 9.86 | -0.25 | -2.47% | 9.6028 | 11.06 | 1,313,542 |
| 15 Jan 2025 | 10.11 | 0.73 | 7.78% | 9.50 | 10.15 | 670,201 |
| 14 Jan 2025 | 9.38 | -0.66 | -6.57% | 9.24 | 10.13 | 517,590 |
| 13 Jan 2025 | 10.04 | -0.56 | -5.28% | 9.36 | 10.485 | 1,036,384 |
| 10 Jan 2025 | 10.60 | -0.06 | -0.56% | 10.27 | 10.66 | 857,206 |
| 08 Jan 2025 | 10.66 | -0.10 | -0.93% | 10.35 | 10.85 | 328,383 |
| 07 Jan 2025 | 10.76 | -0.44 | -3.93% | 10.71 | 11.60 | 366,127 |
| 06 Jan 2025 | 11.20 | -0.07 | -0.62% | 11.03 | 11.555 | 560,757 |
| 03 Jan 2025 | 11.27 | 0.74 | 7.03% | 10.63 | 11.355 | 699,082 |
| 02 Jan 2025 | 10.53 | -0.09 | -0.85% | 10.47 | 11.16 | 578,306 |
| 31 Dec 2024 | 10.62 | 0.34 | 3.31% | 10.2001 | 10.74 | 1,036,301 |
| 30 Dec 2024 | 10.28 | -0.26 | -2.47% | 10.11 | 10.55 | 454,021 |
| 27 Dec 2024 | 10.54 | -0.56 | -5.05% | 10.365 | 11.16 | 2,449,151 |
| 26 Dec 2024 | 11.10 | 0.08 | 0.73% | 10.835 | 11.2764 | 377,586 |
| 24 Dec 2024 | 11.02 | 0.06 | 0.55% | 10.67 | 11.0825 | 594,254 |
| 23 Dec 2024 | 10.96 | -0.01 | -0.09% | 10.75 | 11.075 | 1,280,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 11.06 | 9.50 | 10.00 | 906,054 | 0.40 | 4.08% |
| 1 Month | 11.00 | 11.60 | 9.24 | 10.40 | 805,319 | -0.79 | -7.18% |
| 3 Months | 12.06 | 15.125 | 8.97 | 11.31 | 849,246 | -1.85 | -15.34% |
| 6 Months | 13.52 | 16.81 | 8.97 | 12.64 | 724,403 | -3.31 | -24.48% |
| 1 Year | 13.85 | 30.958 | 8.97 | 15.22 | 799,101 | -3.64 | -26.28% |
| 3 Years | 7.77 | 30.958 | 2.09 | 13.68 | 331,903 | 2.44 | 31.40% |
| 5 Years | 15.66 | 63.78 | 2.09 | 15.52 | 291,098 | -5.45 | -34.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
