ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IIIV i3 Verticals Inc

23.52
0.00 (0.00%)
Pre Market
Last Updated: 09:05:46
Delayed by 15 minutes

IIIV Jan 17 2025 25 Call

0.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.60 Open Interest 845 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

IIIV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.007.8010.800.000.00 %00
17.505.308.306.000.00 %00
20.002.855.905.200.00 %01
22.500.000.000.000.00 %00
25.000.050.600.150.00 %0845
30.000.050.050.050.00 %0673
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.100.000.00 %00
12.500.001.100.000.00 %00
15.000.000.000.000.00 %00
17.500.150.750.150.00 %014
20.001.051.351.050.00 %012
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.004.508.200.000.00 %00
35.000.000.000.000.00 %00