We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| i3 Verticals Inc | NASDAQ:IIIV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.47 | 19.00 | 23.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 22.47 | 0.07 | 0.31% | 22.29 | 22.59 | 124,696 |
| 03 May 2024 | 22.40 | 0.14 | 0.63% | 22.34 | 22.74 | 125,013 |
| 02 May 2024 | 22.26 | 0.01 | 0.04% | 22.04 | 22.57 | 161,782 |
| 01 May 2024 | 22.25 | -0.46 | -2.03% | 22.21 | 22.96 | 266,522 |
| 30 Apr 2024 | 22.71 | -0.40 | -1.73% | 22.67 | 23.145 | 199,399 |
| 29 Apr 2024 | 23.11 | 0.01 | 0.04% | 22.89 | 23.39 | 92,537 |
| 26 Apr 2024 | 23.10 | -0.05 | -0.22% | 23.05 | 23.48 | 91,264 |
| 25 Apr 2024 | 23.15 | -0.31 | -1.32% | 22.97 | 23.30 | 98,983 |
| 24 Apr 2024 | 23.46 | -0.01 | -0.04% | 23.18 | 23.86 | 345,614 |
| 23 Apr 2024 | 23.47 | 0.95 | 4.22% | 22.49 | 23.53 | 143,277 |
| 22 Apr 2024 | 22.52 | 0.19 | 0.85% | 22.31 | 22.81 | 185,860 |
| 19 Apr 2024 | 22.33 | -0.14 | -0.62% | 22.10 | 22.73 | 163,779 |
| 18 Apr 2024 | 22.47 | -0.07 | -0.31% | 22.28 | 22.92 | 230,940 |
| 17 Apr 2024 | 22.54 | -0.04 | -0.18% | 22.22 | 22.73 | 181,865 |
| 16 Apr 2024 | 22.58 | -0.23 | -1.01% | 22.08 | 22.71 | 146,245 |
| 15 Apr 2024 | 22.81 | -0.17 | -0.74% | 22.74 | 23.22 | 133,356 |
| 12 Apr 2024 | 22.98 | -0.81 | -3.40% | 22.94 | 23.785 | 193,156 |
| 11 Apr 2024 | 23.79 | 0.99 | 4.34% | 22.78 | 23.84 | 167,509 |
| 10 Apr 2024 | 22.80 | -0.65 | -2.77% | 22.47 | 23.09 | 160,012 |
| 09 Apr 2024 | 23.45 | 0.29 | 1.25% | 23.19 | 23.58 | 147,571 |
| 08 Apr 2024 | 23.16 | 0.63 | 2.80% | 22.71 | 23.37 | 191,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 23.145 | 22.04 | 22.41 | 175,482 | -0.52 | -2.26% |
| 1 Month | 23.31 | 23.86 | 22.04 | 22.83 | 167,969 | -0.84 | -3.60% |
| 3 Months | 18.66 | 23.86 | 18.52 | 22.00 | 256,522 | 3.81 | 20.42% |
| 6 Months | 19.65 | 23.86 | 17.54 | 21.17 | 210,120 | 2.82 | 14.35% |
| 1 Year | 23.37 | 25.70 | 17.54 | 21.56 | 171,789 | -0.90 | -3.85% |
| 3 Years | 31.26 | 32.97 | 17.54 | 23.65 | 163,327 | -8.79 | -28.12% |
| 5 Years | 24.52 | 37.8525 | 13.01 | 24.80 | 170,981 | -2.05 | -8.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
