We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| i3 Verticals Inc | NASDAQ:IIIV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.17% | 23.03 | 21.81 | 24.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.445 | 22.975 | 23.03 | 120,693 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 23.03 | 0.04 | 0.17% | 22.89 | 23.445 | 123,198 |
| 31 Oct 2024 | 22.99 | -0.09 | -0.39% | 22.98 | 23.47 | 98,256 |
| 30 Oct 2024 | 23.08 | -0.08 | -0.35% | 23.06 | 23.43 | 73,522 |
| 29 Oct 2024 | 23.16 | -0.12 | -0.52% | 23.09 | 23.515 | 98,388 |
| 28 Oct 2024 | 23.28 | 0.42 | 1.84% | 22.98 | 23.36 | 118,201 |
| 25 Oct 2024 | 22.86 | -0.03 | -0.13% | 22.825 | 23.13 | 79,033 |
| 24 Oct 2024 | 22.89 | 0.14 | 0.62% | 22.67 | 23.18 | 132,589 |
| 23 Oct 2024 | 22.75 | 0.01 | 0.04% | 22.58 | 22.92 | 107,283 |
| 22 Oct 2024 | 22.74 | -0.25 | -1.09% | 22.63 | 23.025 | 149,083 |
| 21 Oct 2024 | 22.99 | 0.11 | 0.48% | 22.72 | 23.10 | 202,435 |
| 18 Oct 2024 | 22.88 | 0.02 | 0.09% | 22.86 | 23.225 | 112,344 |
| 17 Oct 2024 | 22.86 | -0.33 | -1.42% | 22.77 | 23.22 | 121,235 |
| 16 Oct 2024 | 23.19 | 0.45 | 1.98% | 22.52 | 23.335 | 162,681 |
| 15 Oct 2024 | 22.74 | 0.36 | 1.61% | 22.12 | 22.96 | 251,272 |
| 14 Oct 2024 | 22.38 | -0.23 | -1.02% | 22.16 | 22.67 | 274,339 |
| 11 Oct 2024 | 22.61 | 0.31 | 1.39% | 22.16 | 22.94 | 167,775 |
| 10 Oct 2024 | 22.30 | -1.10 | -4.70% | 22.29 | 23.47 | 492,948 |
| 09 Oct 2024 | 23.40 | 0.37 | 1.61% | 23.03 | 23.45 | 512,216 |
| 08 Oct 2024 | 23.03 | 0.36 | 1.59% | 22.60 | 23.11 | 294,907 |
| 07 Oct 2024 | 22.67 | 0.71 | 3.23% | 21.71 | 22.75 | 572,863 |
| 04 Oct 2024 | 21.96 | 0.67 | 3.15% | 21.24 | 22.04 | 378,109 |
| 03 Oct 2024 | 21.29 | 0.14 | 0.66% | 20.65 | 21.365 | 147,287 |
| 02 Oct 2024 | 21.15 | 0.14 | 0.67% | 20.80 | 21.22 | 148,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.03 | 23.515 | 22.825 | 23.09 | 92,365 | 0.00 | 0.00% |
| 1 Month | 21.56 | 23.515 | 21.24 | 22.76 | 218,469 | 1.47 | 6.82% |
| 3 Months | 22.86 | 24.07 | 20.42 | 22.02 | 190,505 | 0.17 | 0.74% |
| 6 Months | 22.78 | 25.51 | 18.75 | 21.69 | 216,188 | 0.25 | 1.10% |
| 1 Year | 18.68 | 25.51 | 17.54 | 21.41 | 212,268 | 4.35 | 23.29% |
| 3 Years | 22.41 | 30.835 | 17.54 | 22.77 | 177,747 | 0.62 | 2.77% |
| 5 Years | 20.50 | 37.8525 | 13.01 | 24.55 | 174,019 | 2.53 | 12.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
