We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.30 | 37.80 | 79.50 | 0.00 % | 0 | 34 |
| 190.00 | 29.50 | 33.00 | 12.70 | 0.00 % | 0 | 11 |
| 195.00 | 25.80 | 28.20 | 123.00 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.60 | 17.30 | 15.05 | 63.59 % | 5 | 136 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.50 | 7.10 | 6.40 | 77.78 % | 3 | 125 |
| 240.00 | 2.55 | 4.00 | 3.62 | 35.58 % | 1 | 70 |
| 250.00 | 1.50 | 2.20 | 1.80 | 20.00 % | 3 | 93 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.70 | 2.95 | 4.69 | 0.00 % | 0 | 789 |
| 195.00 | 2.50 | 3.80 | 5.80 | 0.00 % | 0 | 53 |
| 200.00 | 3.60 | 4.50 | 4.00 | -59.18 % | 3 | 74 |
| 210.00 | 6.10 | 7.60 | 6.90 | -33.01 % | 14 | 38 |
| 220.00 | 10.10 | 12.00 | 18.30 | 0.00 % | 0 | 20 |
| 230.00 | 16.10 | 18.00 | 17.10 | -34.48 % | 1 | 17 |
| 240.00 | 23.00 | 25.90 | 33.95 | 0.00 % | 0 | 24 |
| 250.00 | 31.50 | 34.20 | 49.21 | 0.00 % | 0 | 14 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
