We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 7 | Day's Range | 12.05 - 12.05 |
| Open | 12.05 | Prev Close | 4.20 | Last Trade | 14/11/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 53.70 | 57.90 | 54.50 | 0.00 % | 0 | 11 |
| 220.00 | 43.70 | 48.00 | 67.32 | 0.00 % | 0 | 11 |
| 230.00 | 33.40 | 37.90 | 35.00 | 0.00 % | 0 | 31 |
| 240.00 | 23.40 | 27.80 | 44.50 | 0.00 % | 0 | 11 |
| 250.00 | 13.60 | 18.00 | 45.85 | 0.00 % | 0 | 65 |
| 260.00 | 5.30 | 8.80 | 33.55 | 0.00 % | 0 | 41 |
| 270.00 | 0.70 | 3.50 | 3.03 | -81.41 % | 3 | 15 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 2.20 | 1.05 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.30 | 1.30 | 0.31 | -50.79 % | 3 | 17 |
| 230.00 | 0.30 | 1.35 | 1.00 | 0.00 % | 0 | 13 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 1 | 64 |
| 260.00 | 0.40 | 3.80 | 0.98 | 0.00 % | 0 | 18 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
