We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 42.50 | 50.80 | 44.06 | -15.84 % | 1 | 73 |
| 430.00 | 33.00 | 41.20 | 42.20 | 0.00 % | 0 | 95 |
| 440.00 | 24.00 | 32.10 | 34.20 | 0.00 % | 0 | 74 |
| 450.00 | 16.20 | 24.20 | 20.60 | -20.71 % | 2 | 70 |
| 460.00 | 10.10 | 17.50 | 11.90 | -40.23 % | 6 | 42 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.10 | 8.70 | 4.10 | -45.33 % | 5 | 28 |
| 490.00 | 0.70 | 3.70 | 1.99 | -54.88 % | 43 | 14 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.05 | 4.80 | 1.01 | -63.93 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.65 | 0.90 | 0.75 | -16.67 % | 31 | 300 |
| 430.00 | 1.20 | 1.50 | 1.55 | -3.13 % | 25 | 128 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 4.30 | 9.50 | 7.00 | -2.78 % | 8 | 33 |
| 470.00 | 11.10 | 15.30 | 14.10 | 17.50 % | 55 | 63 |
| 480.00 | 15.00 | 22.80 | 16.24 | 0.00 % | 0 | 2 |
| 490.00 | 23.60 | 30.80 | 27.20 | 23.86 % | 2 | 2 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 40.90 | 47.90 | 47.00 | 19.87 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
