We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 218 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.24 | Last Trade | 25/7/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.70 | 10.00 | 15.00 | 0.00 % | 0 | 11 |
| 30.00 | 4.70 | 6.90 | 9.70 | 0.00 % | 0 | 44 |
| 32.50 | 2.85 | 5.30 | 3.30 | -35.92 % | 50 | 13 |
| 35.00 | 1.40 | 3.10 | 1.55 | -78.88 % | 2 | 16 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 2.80 | 1.00 | 0.00 % | 0 | 141 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.60 | 0.91 | 0.00 % | 0 | 25 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 1.25 | 0.65 | 0.00 % | 0 | 33 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 2.40 | 2.25 | 21.62 % | 101 | 155 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.70 | 8.00 | 1.55 | 0.00 % | 0 | 74 |
| 42.50 | 7.30 | 10.20 | 5.80 | 0.00 % | 0 | 43 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
