Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ichor Holdings | NASDAQ:ICHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 4.69% | 32.56 | 22.20 | 45.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.76 | 31.355 | 31.44 | 189,270 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 32.56 | 1.46 | 4.69% | 31.245 | 32.76 | 189,860 |
| 20 Nov 2024 | 31.10 | 0.68 | 2.24% | 29.15 | 31.21 | 610,193 |
| 19 Nov 2024 | 30.42 | 0.17 | 0.56% | 29.95 | 30.52 | 119,463 |
| 18 Nov 2024 | 30.25 | 0.03 | 0.10% | 30.00 | 31.86 | 165,036 |
| 15 Nov 2024 | 30.22 | -1.61 | -5.06% | 30.18 | 31.34 | 194,012 |
| 14 Nov 2024 | 31.83 | -0.01 | -0.03% | 31.33 | 32.74 | 173,784 |
| 13 Nov 2024 | 31.84 | -0.77 | -2.36% | 31.71 | 32.69 | 162,165 |
| 12 Nov 2024 | 32.61 | -0.46 | -1.39% | 32.1057 | 33.54 | 194,589 |
| 11 Nov 2024 | 33.07 | -0.61 | -1.81% | 32.23 | 33.77 | 176,804 |
| 08 Nov 2024 | 33.68 | -0.15 | -0.44% | 32.79 | 33.915 | 223,657 |
| 07 Nov 2024 | 33.83 | 1.31 | 4.03% | 32.42 | 33.99 | 234,039 |
| 06 Nov 2024 | 32.52 | 1.02 | 3.24% | 31.74 | 33.26 | 341,367 |
| 05 Nov 2024 | 31.50 | 4.36 | 16.06% | 30.20 | 32.00 | 473,728 |
| 04 Nov 2024 | 27.14 | -0.21 | -0.77% | 26.82 | 27.52 | 243,378 |
| 01 Nov 2024 | 27.35 | 0.09 | 0.33% | 27.315 | 27.825 | 177,019 |
| 31 Oct 2024 | 27.26 | -1.02 | -3.61% | 27.01 | 28.17 | 232,089 |
| 30 Oct 2024 | 28.28 | -0.04 | -0.14% | 27.50 | 28.62 | 237,034 |
| 29 Oct 2024 | 28.32 | 0.47 | 1.69% | 27.20 | 28.35 | 208,050 |
| 28 Oct 2024 | 27.85 | 0.31 | 1.13% | 27.25 | 27.94 | 187,558 |
| 25 Oct 2024 | 27.54 | 0.55 | 2.04% | 27.30 | 28.06 | 196,977 |
| 24 Oct 2024 | 26.99 | 0.15 | 0.56% | 26.67 | 27.36 | 308,271 |
| 23 Oct 2024 | 26.84 | -0.36 | -1.32% | 26.40 | 27.22 | 203,916 |
| 22 Oct 2024 | 27.20 | -0.71 | -2.54% | 27.12 | 27.635 | 201,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.74 | 29.15 | 30.89 | 252,498 | 0.06 | 0.18% |
| 1 Month | 27.36 | 33.99 | 26.67 | 30.29 | 242,961 | 5.20 | 19.01% |
| 3 Months | 30.53 | 33.99 | 26.40 | 29.31 | 273,012 | 2.03 | 6.65% |
| 6 Months | 39.05 | 42.70 | 26.40 | 32.79 | 295,160 | -6.49 | -16.62% |
| 1 Year | 25.45 | 46.43 | 25.085 | 35.00 | 284,901 | 7.11 | 27.94% |
| 3 Years | 49.40 | 51.98 | 21.035 | 33.36 | 223,280 | -16.84 | -34.09% |
| 5 Years | 31.56 | 63.42 | 13.68 | 34.47 | 263,226 | 1.00 | 3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
