We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ichor Holdings | NASDAQ:ICHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -1.39% | 33.24 | 28.50 | 43.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.29 | 33.08 | 34.15 | 147,825 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 33.24 | -0.47 | -1.39% | 33.08 | 34.29 | 147,825 |
| 06 Jan 2025 | 33.71 | 0.84 | 2.56% | 33.405 | 34.54 | 199,166 |
| 03 Jan 2025 | 32.87 | 0.58 | 1.80% | 31.835 | 32.9699 | 255,838 |
| 02 Jan 2025 | 32.29 | 0.07 | 0.22% | 31.93 | 33.50 | 192,707 |
| 31 Dec 2024 | 32.22 | 1.22 | 3.94% | 31.00 | 32.29 | 290,466 |
| 30 Dec 2024 | 31.00 | -0.37 | -1.18% | 30.37 | 31.29 | 139,544 |
| 27 Dec 2024 | 31.37 | -0.52 | -1.63% | 30.615 | 31.81 | 128,715 |
| 26 Dec 2024 | 31.89 | 0.85 | 2.74% | 30.48 | 32.03 | 101,997 |
| 24 Dec 2024 | 31.04 | 0.15 | 0.49% | 30.65 | 31.15 | 52,440 |
| 23 Dec 2024 | 30.89 | 1.09 | 3.66% | 29.96 | 31.28 | 185,578 |
| 20 Dec 2024 | 29.80 | -0.12 | -0.40% | 29.36 | 31.74 | 649,672 |
| 19 Dec 2024 | 29.92 | -1.31 | -4.19% | 29.39 | 31.57 | 302,674 |
| 18 Dec 2024 | 31.23 | -0.50 | -1.58% | 30.94 | 33.55 | 326,656 |
| 17 Dec 2024 | 31.73 | -0.81 | -2.49% | 31.28 | 33.06 | 347,965 |
| 16 Dec 2024 | 32.54 | 0.19 | 0.59% | 32.055 | 33.035 | 209,145 |
| 13 Dec 2024 | 32.35 | -1.00 | -3.00% | 32.231 | 33.76 | 151,667 |
| 12 Dec 2024 | 33.35 | 0.25 | 0.76% | 32.27 | 33.435 | 130,227 |
| 11 Dec 2024 | 33.10 | 0.53 | 1.63% | 32.65 | 33.80 | 208,683 |
| 10 Dec 2024 | 32.57 | -0.70 | -2.10% | 32.35 | 33.47 | 339,116 |
| 09 Dec 2024 | 33.27 | -0.06 | -0.18% | 33.14 | 34.4085 | 238,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 34.54 | 31.00 | 32.73 | 234,544 | 2.24 | 7.23% |
| 1 Month | 33.40 | 34.54 | 29.36 | 31.66 | 234,014 | -0.16 | -0.48% |
| 3 Months | 30.01 | 36.48 | 26.40 | 31.26 | 241,518 | 3.23 | 10.76% |
| 6 Months | 40.78 | 42.70 | 26.40 | 31.49 | 280,360 | -7.54 | -18.49% |
| 1 Year | 32.30 | 46.43 | 26.40 | 35.12 | 293,450 | 0.94 | 2.91% |
| 3 Years | 45.91 | 48.89 | 21.035 | 32.87 | 225,098 | -12.67 | -27.60% |
| 5 Years | 32.68 | 63.42 | 13.68 | 34.47 | 263,002 | 0.56 | 1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
