ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IBKR Interactive Brokers Group Inc

190.09
1.93 (1.03%)
18 Jan 2025 - Closed
Delayed by 15 minutes

IBKR Jan 17 2025 150 Call

38.00 0.00 (0.00%)
Bid 38.80 Volume 0 Exp. Date 17 Jan 2025
Offer 41.30 Open Interest 635 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 38.00 Last Trade - -

IBKR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0022.8026.4024.346.10 %279
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.004.705.405.2051.60 %267541
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.030.050.030.00 %0159
220.000.160.050.02-87.50 %1108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.060.050.060.00 %0424
170.000.000.000.000.00 %00
175.000.030.250.0566.67 %161,292
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.104.800.25-88.64 %27247
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock