ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUMA Humacyte Inc

5.18
-0.06 (-1.15%)
22 Jun 2024 - Closed
Delayed by 15 minutes

HUMA Jun 21 2024 5 Call

0.14 -0.16 (-53.33%)
Bid 0.10 Volume 270 Exp. Date 21 Jun 2024
Offer 0.30 Open Interest 2,328 Day's Range 0.10 - 0.30
Open 0.30 Prev Close 0.30 Last Trade 21/6/2024 20:59

HUMA Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.452.902.5510.87 %29106
5.000.100.300.14-53.33 %2702,328
7.500.010.050.04300.00 %73,563
10.000.000.000.000.00 %00
12.500.010.050.010.00 %0705
15.000.300.150.300.00 %037

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %01,225
5.000.050.050.02-60.00 %2171,156
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.505.009.505.300.00 %00
15.007.5012.000.000.00 %00