Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

30.37

-0.75 (-2.41%)

20 Jul 2024 - Closed

Delayed by 15 minutes

HTHT Aug 16 2024 35 Put

View Full HTHT Chain

5.30 3.55 (202.86%)

Bid	4.50	Volume	1	Exp. Date	16 Aug 2024
Offer	7.00	Open Interest	21	Day's Range	5.30 - 5.30
Open	5.30	Prev Close	1.75	Last Trade	19/7/2024 16:25

HTHT Option Chain - 16 Aug 2024

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.50	7.50	0.00	0.00 %	0	0
30.00	1.25	3.40	1.45	-46.30 %	12	75
35.00	0.20	0.25	0.21	-41.67 %	33	37
40.00	0.45	0.75	0.45	0.00 %	0	3
45.00	0.35	0.75	0.35	0.00 %	0	472
50.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.90	1.35	1.35	62.65 %	7	10
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.00	11.70	2.20	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions