We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.90 | 28.70 | 15.90 | 0.00 % | 0 | 6 |
| 60.00 | 20.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 18.60 | 15.48 | 0.00 % | 0 | 1 |
| 70.00 | 10.80 | 13.20 | 11.00 | 0.00 % | 0 | 15 |
| 75.00 | 6.90 | 7.70 | 6.59 | 13.62 % | 1 | 87 |
| 80.00 | 3.10 | 4.20 | 2.65 | 23.26 % | 2 | 168 |
| 85.00 | 0.80 | 1.15 | 0.65 | 0.00 % | 0 | 91 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.37 | 0.15 | 0.37 | 0.00 % | 0 | 2 |
| 70.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 8 |
| 75.00 | 0.15 | 0.30 | 0.36 | 0.00 % | 0 | 895 |
| 80.00 | 1.00 | 1.25 | 2.10 | 0.00 % | 0 | 9 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
