ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HRMY Harmony Biosciences Holdings Inc

33.60
-0.05 (-0.15%)
12 Mar 2025 - Closed
Delayed by 15 minutes

HRMY Mar 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 21 Mar 2025
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HRMY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.9015.400.000.00 %00
22.500.000.000.000.00 %00
25.008.1010.3014.950.00 %06
30.000.000.000.000.00 %00
35.000.251.650.67-36.19 %5214
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.250.400.420.00 %022
35.001.303.102.950.00 %077
40.005.607.605.800.00 %03
45.009.6013.500.000.00 %00
50.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock