Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

34.53

-0.65 (-1.85%)

After Hours

Last Updated: 21:00:20

Delayed by 15 minutes

HRMY Jan 17 2025 50 Put

View Full HRMY Chain

15.09 -2.56 (-14.50%)

Bid	13.50	Volume	21	Exp. Date	17 Jan 2025
Offer	16.80	Open Interest	21	Day's Range	15.09 - 15.53
Open	15.53	Prev Close	17.65	Last Trade	08/1/2025 20:25

HRMY Option Chain - 17 Jan 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.20	14.00	10.14	0.00 %	0	2
25.00	7.90	11.50	10.40	0.00 %	0	15
30.00	3.60	6.50	5.25	0.00 %	0	22
35.00	0.25	2.25	0.90	0.00 %	0	411
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.95	4.90	0.95	0.00 %	0	17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.45	4.90	1.45	0.00 %	0	22
20.00	1.48	4.90	1.48	0.00 %	0	35
22.50	0.05	4.90	0.05	0.00 %	0	57
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.10	7.30	7.20	0.00 %	0	49
45.00	8.70	12.80	11.60	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Ubs Ag London Branch Aut...

Mackenzie Master Limited...

ImmunoPrecise Antibodies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions