We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.46 | Volume | 635 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 487 | Day's Range | 0.46 - 2.48 |
| Open | 2.48 | Prev Close | 1.33 | Last Trade | 20/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.67 | 2.82 | 2.76 | 33.98 % | 148 | 1,402 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.96 | 2.03 | 1.98 | 30.26 % | 1,101 | 1,663 |
| 37.50 | 1.63 | 1.68 | 1.65 | 28.91 % | 587 | 647 |
| 38.00 | 1.35 | 1.40 | 1.36 | 33.33 % | 1,537 | 1,669 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.89 | 0.92 | 0.92 | 27.78 % | 1,604 | 7,004 |
| 39.50 | 0.69 | 0.72 | 0.70 | 27.27 % | 972 | 1,766 |
| 40.00 | 0.56 | 0.58 | 0.58 | 9.43 % | 4,090 | 12,850 |
| 40.50 | 0.44 | 0.46 | 0.40 | -9.09 % | 344 | 2,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.46 | 0.62 | 0.50 | -62.41 % | 635 | 487 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.93 | 1.05 | 0.98 | -54.42 % | 1,349 | 1,252 |
| 38.50 | 1.07 | 1.44 | 1.23 | -50.60 % | 295 | 721 |
| 39.00 | 1.46 | 1.72 | 1.60 | -41.39 % | 321 | 683 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.99 | 2.27 | 2.20 | -38.55 % | 319 | 2,622 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
