Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 7.50 | 5.40 | 0.00 % | 0 | 1 |
| 30.00 | 2.80 | 6.50 | 4.40 | 0.00 % | 0 | 2 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.60 | 5.00 | 2.10 | 0.00 % | 0 | 14 |
| 33.00 | 0.20 | 4.90 | 1.05 | 0.00 % | 0 | 14 |
| 34.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 69 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 985 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 10 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 73 |
| 34.00 | 0.05 | 4.90 | 0.30 | 0.00 % | 0 | 31 |
| 35.00 | 0.30 | 4.90 | 1.25 | 0.00 % | 0 | 0 |
| 36.00 | 0.50 | 4.90 | 3.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.50 | 5.50 | 4.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
