Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 9.00 | 16.76 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 4.90 | 6.29 | 0.00 % | 0 | 21 |
| 60.00 | 0.05 | 2.65 | 4.80 | 0.00 % | 0 | 2 |
| 65.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 31 |
| 70.00 | 3.20 | 4.20 | 3.20 | 0.00 % | 0 | 7 |
| 75.00 | 2.00 | 4.20 | 2.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 4.20 | 1.30 | 0.00 % | 0 | 10 |
| 45.00 | 0.53 | 4.20 | 0.53 | 0.00 % | 0 | 3 |
| 50.00 | 3.80 | 2.25 | 3.80 | 0.00 % | 0 | 1 |
| 55.00 | 0.95 | 2.70 | 0.95 | 0.00 % | 0 | 10 |
| 60.00 | 2.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
