We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Southern Bancorp Inc | NASDAQ:GSBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.07% | 59.82 | 50.70 | 95.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.7699 | 59.18 | 59.97 | 72,104 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 59.82 | -0.04 | -0.07% | 59.18 | 60.7699 | 72,104 |
| 07 Feb 2025 | 59.86 | -0.80 | -1.32% | 58.835 | 60.82 | 37,224 |
| 06 Feb 2025 | 60.66 | 0.47 | 0.78% | 59.36 | 60.78 | 26,783 |
| 05 Feb 2025 | 60.19 | 0.67 | 1.13% | 58.60 | 60.30 | 32,762 |
| 04 Feb 2025 | 59.52 | 1.27 | 2.18% | 58.28 | 59.72 | 26,554 |
| 03 Feb 2025 | 58.25 | -0.54 | -0.92% | 57.00 | 58.48 | 33,945 |
| 31 Jan 2025 | 58.79 | -0.20 | -0.34% | 58.10 | 59.79 | 50,532 |
| 30 Jan 2025 | 58.99 | -1.00 | -1.67% | 58.91 | 60.9099 | 26,984 |
| 29 Jan 2025 | 59.99 | 0.67 | 1.13% | 58.79 | 60.51 | 26,720 |
| 28 Jan 2025 | 59.32 | -0.21 | -0.35% | 58.82 | 60.4657 | 26,752 |
| 27 Jan 2025 | 59.53 | 0.87 | 1.48% | 58.09 | 60.39 | 51,829 |
| 24 Jan 2025 | 58.66 | -0.35 | -0.59% | 56.50 | 58.94 | 42,671 |
| 23 Jan 2025 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 0 |
| 22 Jan 2025 | 59.01 | -2.99 | -4.82% | 57.43 | 61.16 | 47,703 |
| 21 Jan 2025 | 62.00 | 1.58 | 2.62% | 60.86 | 62.19 | 57,306 |
| 17 Jan 2025 | 60.42 | 0.55 | 0.92% | 59.28 | 61.0619 | 22,009 |
| 16 Jan 2025 | 59.87 | -0.87 | -1.43% | 58.88 | 61.245 | 30,798 |
| 15 Jan 2025 | 60.74 | 1.25 | 2.10% | 59.80 | 61.65 | 19,372 |
| 14 Jan 2025 | 59.49 | 1.69 | 2.91% | 58.13 | 59.49 | 39,913 |
| 13 Jan 2025 | 57.805 | 0.73 | 1.29% | 56.21 | 57.84 | 28,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.40 | 60.82 | 57.00 | 59.66 | 31,454 | 2.42 | 4.22% |
| 1 Month | 56.70 | 62.19 | 56.21 | 59.62 | 34,929 | 3.12 | 5.50% |
| 3 Months | 63.00 | 66.98 | 56.09 | 61.35 | 32,110 | -3.18 | -5.05% |
| 6 Months | 55.58 | 68.015 | 53.9276 | 60.26 | 27,558 | 4.24 | 7.63% |
| 1 Year | 51.06 | 68.015 | 48.6693 | 57.19 | 27,834 | 8.76 | 17.16% |
| 3 Years | 60.33 | 68.015 | 45.385 | 56.73 | 29,686 | -0.51 | -0.85% |
| 5 Years | 57.64 | 68.015 | 32.23 | 52.89 | 32,348 | 2.18 | 3.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
