We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Southern Bancorp Inc | NASDAQ:GSBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.30 | 48.00 | 61.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 52.30 | 0.90 | 1.75% | 51.68 | 52.73 | 21,924 |
| 30 Apr 2024 | 51.40 | -0.61 | -1.17% | 51.32 | 51.99 | 24,360 |
| 29 Apr 2024 | 52.01 | -0.70 | -1.33% | 51.93 | 53.38 | 13,458 |
| 26 Apr 2024 | 52.71 | -0.20 | -0.38% | 52.31 | 53.285 | 27,131 |
| 25 Apr 2024 | 52.91 | -0.75 | -1.40% | 52.3543 | 53.015 | 26,717 |
| 24 Apr 2024 | 53.66 | -0.03 | -0.06% | 52.85 | 53.90 | 34,451 |
| 23 Apr 2024 | 53.69 | 0.82 | 1.55% | 52.88 | 53.92 | 17,169 |
| 22 Apr 2024 | 52.87 | 0.42 | 0.80% | 51.93 | 53.34 | 33,978 |
| 19 Apr 2024 | 52.45 | 1.54 | 3.02% | 50.20 | 52.52 | 30,167 |
| 18 Apr 2024 | 50.91 | 0.82 | 1.64% | 49.87 | 51.05 | 30,761 |
| 17 Apr 2024 | 50.09 | -0.23 | -0.46% | 50.09 | 50.90 | 28,896 |
| 16 Apr 2024 | 50.32 | -0.25 | -0.49% | 50.26 | 51.18 | 25,458 |
| 15 Apr 2024 | 50.57 | -0.34 | -0.67% | 50.12 | 50.87 | 21,359 |
| 12 Apr 2024 | 50.91 | 0.13 | 0.26% | 50.26 | 51.19 | 28,394 |
| 11 Apr 2024 | 50.78 | 0.35 | 0.69% | 49.77 | 50.93 | 22,747 |
| 10 Apr 2024 | 50.43 | -2.67 | -5.03% | 49.74 | 51.74 | 30,127 |
| 09 Apr 2024 | 53.10 | 0.15 | 0.28% | 53.10 | 53.49 | 8,875 |
| 08 Apr 2024 | 52.95 | 0.67 | 1.28% | 52.50 | 53.325 | 20,761 |
| 05 Apr 2024 | 52.28 | -0.19 | -0.36% | 52.20 | 52.88 | 12,923 |
| 04 Apr 2024 | 52.47 | 0.48 | 0.92% | 52.38 | 53.05 | 25,301 |
| 03 Apr 2024 | 51.99 | -0.16 | -0.31% | 51.76 | 52.42 | 21,423 |
| 02 Apr 2024 | 52.15 | -0.67 | -1.27% | 51.79 | 52.70 | 24,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.92 | 53.38 | 51.32 | 52.31 | 22,718 | -0.62 | -1.17% |
| 1 Month | 52.65 | 53.92 | 49.74 | 51.88 | 24,248 | -0.35 | -0.66% |
| 3 Months | 49.77 | 55.36 | 48.19 | 51.76 | 28,808 | 2.53 | 5.08% |
| 6 Months | 50.04 | 61.94 | 48.19 | 53.51 | 27,266 | 2.26 | 4.52% |
| 1 Year | 50.80 | 61.94 | 45.385 | 52.30 | 26,469 | 1.50 | 2.95% |
| 3 Years | 56.79 | 64.16 | 45.385 | 56.09 | 31,034 | -4.49 | -7.91% |
| 5 Years | 57.93 | 64.48 | 32.23 | 52.96 | 32,286 | -5.63 | -9.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
