We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 17 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.56 | Last Trade | 28/6/2024 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.30 | 4.30 | 1.95 | 0.00 % | 0 | 2 |
| 13.50 | 1.05 | 3.80 | 0.95 | 0.00 % | 0 | 9 |
| 14.00 | 0.70 | 3.20 | 1.02 | 0.00 % | 0 | 6 |
| 14.50 | 0.50 | 1.20 | 0.90 | 125.00 % | 57 | 101 |
| 15.00 | 0.25 | 2.00 | 0.33 | 120.00 % | 29 | 381 |
| 15.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 1,568 | 94 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 1,797 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 17.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 245 |
| 17.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 89 |
| 13.50 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 132 |
| 14.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 300 |
| 14.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 40 | 218 |
| 15.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 55 | 223 |
| 15.50 | 0.15 | 0.30 | 0.36 | -58.62 % | 6 | 115 |
| 16.00 | 0.45 | 2.40 | 0.94 | -10.48 % | 1 | 131 |
| 16.50 | 0.90 | 3.00 | 0.86 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 3.70 | 2.00 | -21.88 % | 1 | 17 |
| 17.50 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
