BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.85
0.18%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,669.66
0.65%
Brent Oil
73.665
1.13%
Bitcoin
97,748.62
3.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Grab Holdings Ltd (GRAB)

  7. Grab Holdings Ltd (GRAB) Options

GRAB Grab Holdings Ltd

5.57
-0.09 (-1.59%)
Pre Market
Last Updated: 10:43:20
Delayed by 15 minutes

GRAB Dec 20 2024 4.5 Call

View Full GRAB Chain
1.15 0.15 (15.00%)
Bid 1.10 Volume 166 Exp. Date 20 Dec 2024
Offer 1.20 Open Interest 20,400 Day's Range 0.95 - 1.18
Open 0.95 Prev Close 1.00 Last Trade 20/11/2024 20:51

GRAB Option Chain - 20 Dec 2024

GRAB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.102.752.350.00 %030
3.501.602.802.00-1.96 %573
4.001.601.701.6513.01 %1111,939
4.501.101.201.1515.00 %16620,400
5.000.700.750.7129.09 %7649,852
5.500.400.450.4555.17 %4,2104,865
7.500.050.050.0433.33 %8131,104

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.030.050.030.00 %02
3.500.010.050.010.00 %087
4.000.010.050.010.00 %07,885
4.500.050.100.050.00 %9512,010
5.000.050.100.06-45.45 %273901
5.500.200.250.22-21.43 %438125
7.501.252.352.020.50 %31

Your Recent History

DOWI
DJCISFT
DJ Commodity Index Softs...
DOWI
DWCIOG
DJ US Integrated Oil and...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06