We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grab Holdings Ltd | NASDAQ:GRAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.53% | 3.655 | 3.65 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 3.64 | 3.76 | 36,589,501 | 17:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 3.60 | 0.04 | 1.12% | 3.55 | 3.63 | 23,595,234 |
| 14 May 2024 | 3.56 | 0.02 | 0.56% | 3.53 | 3.60 | 21,703,122 |
| 13 May 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.56 | 21,841,584 |
| 10 May 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.59 | 20,055,246 |
| 09 May 2024 | 3.55 | 0.05 | 1.57% | 3.48 | 3.565 | 21,453,841 |
| 08 May 2024 | 3.495 | -0.01 | -0.14% | 3.45 | 3.51 | 16,314,605 |
| 07 May 2024 | 3.50 | -0.03 | -0.71% | 3.47 | 3.51 | 14,911,533 |
| 06 May 2024 | 3.525 | -0.01 | -0.14% | 3.50 | 3.55 | 12,519,510 |
| 03 May 2024 | 3.53 | 0.03 | 0.86% | 3.49 | 3.55 | 14,364,030 |
| 02 May 2024 | 3.50 | 0.01 | 0.29% | 3.43 | 3.50 | 24,444,237 |
| 01 May 2024 | 3.49 | -0.01 | -0.14% | 3.47 | 3.53 | 13,521,146 |
| 30 Apr 2024 | 3.495 | -0.01 | -0.14% | 3.47 | 3.51 | 20,546,627 |
| 29 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.47 | 3.54 | 16,225,932 |
| 26 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.56 | 26,844,723 |
| 25 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.47 | 3.53 | 16,955,076 |
| 24 Apr 2024 | 3.48 | -0.03 | -0.85% | 3.41 | 3.57 | 22,166,138 |
| 23 Apr 2024 | 3.51 | 0.16 | 4.78% | 3.36 | 3.55 | 70,710,220 |
| 22 Apr 2024 | 3.35 | -0.02 | -0.59% | 3.31 | 3.42 | 28,418,554 |
| 19 Apr 2024 | 3.37 | -0.02 | -0.59% | 3.35 | 3.425 | 17,874,354 |
| 18 Apr 2024 | 3.39 | 0.18 | 5.61% | 3.23 | 3.42 | 50,814,117 |
| 17 Apr 2024 | 3.21 | -0.06 | -1.83% | 3.20 | 3.33 | 20,696,519 |
| 16 Apr 2024 | 3.27 | -0.04 | -1.21% | 3.23 | 3.30 | 14,412,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.77 | 3.48 | 3.55 | 21,729,805 | 0.165 | 4.73% |
| 1 Month | 3.26 | 3.77 | 3.23 | 3.49 | 23,763,991 | 0.395 | 12.12% |
| 3 Months | 3.30 | 3.77 | 3.02 | 3.28 | 25,772,694 | 0.355 | 10.76% |
| 6 Months | 3.388 | 3.77 | 2.90 | 3.25 | 22,787,999 | 0.267 | 7.88% |
| 1 Year | 3.23 | 3.92 | 2.67 | 3.31 | 20,870,320 | 0.425 | 13.16% |
| 3 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,767,350 | -9.40 | -72.00% |
| 5 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,767,350 | -9.40 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
