We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grab Holdings Ltd | NASDAQ:GRAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.48% | 4.71 | 4.69 | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.70 | 4.81 | 44,780,565 | 00:59:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 4.73 | -0.16 | -3.27% | 4.70 | 4.85 | 44,771,125 |
| 13 Nov 2024 | 4.89 | 0.00 | 0.00% | 4.54 | 4.90 | 80,191,689 |
| 12 Nov 2024 | 4.89 | 0.51 | 11.64% | 4.59 | 4.93 | 148,526,832 |
| 11 Nov 2024 | 4.38 | 0.15 | 3.55% | 4.255 | 4.41 | 68,081,076 |
| 08 Nov 2024 | 4.23 | -0.04 | -0.94% | 4.05 | 4.26 | 20,936,758 |
| 07 Nov 2024 | 4.27 | 0.05 | 1.18% | 4.26 | 4.44 | 23,514,236 |
| 06 Nov 2024 | 4.22 | 0.03 | 0.72% | 4.1112 | 4.23 | 21,693,305 |
| 05 Nov 2024 | 4.19 | 0.10 | 2.44% | 4.08 | 4.195 | 19,274,739 |
| 04 Nov 2024 | 4.09 | 0.02 | 0.49% | 4.04 | 4.14 | 14,473,110 |
| 01 Nov 2024 | 4.07 | -0.01 | -0.25% | 4.02 | 4.09 | 12,655,689 |
| 31 Oct 2024 | 4.08 | -0.04 | -0.97% | 4.06 | 4.16 | 19,684,502 |
| 30 Oct 2024 | 4.12 | -0.06 | -1.32% | 4.06 | 4.14 | 15,862,497 |
| 29 Oct 2024 | 4.175 | 0.00 | 0.12% | 4.14 | 4.24 | 24,303,159 |
| 28 Oct 2024 | 4.17 | 0.10 | 2.46% | 4.11 | 4.20 | 24,921,917 |
| 25 Oct 2024 | 4.07 | -0.06 | -1.45% | 4.04 | 4.18 | 21,555,359 |
| 24 Oct 2024 | 4.13 | -0.01 | -0.24% | 4.09 | 4.16 | 42,006,474 |
| 23 Oct 2024 | 4.14 | -0.02 | -0.48% | 4.13 | 4.32 | 52,673,891 |
| 22 Oct 2024 | 4.16 | 0.13 | 3.23% | 4.11 | 4.22 | 68,331,242 |
| 21 Oct 2024 | 4.03 | 0.30 | 8.04% | 3.75 | 4.06 | 59,130,597 |
| 18 Oct 2024 | 3.73 | 0.11 | 3.04% | 3.62 | 3.74 | 34,794,068 |
| 17 Oct 2024 | 3.62 | 0.02 | 0.56% | 3.6024 | 3.64 | 14,295,245 |
| 16 Oct 2024 | 3.60 | -0.01 | -0.28% | 3.59 | 3.67 | 17,771,040 |
| 15 Oct 2024 | 3.61 | -0.02 | -0.55% | 3.58 | 3.64 | 32,692,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.93 | 4.05 | 4.71 | 68,250,118 | 0.39 | 9.03% |
| 1 Month | 3.63 | 4.93 | 3.6024 | 4.35 | 39,345,319 | 1.08 | 29.75% |
| 3 Months | 3.22 | 4.93 | 3.17 | 3.93 | 29,662,775 | 1.49 | 46.27% |
| 6 Months | 3.56 | 4.93 | 2.98 | 3.72 | 25,230,251 | 1.15 | 32.30% |
| 1 Year | 3.35 | 4.93 | 2.90 | 3.50 | 24,011,992 | 1.36 | 40.60% |
| 3 Years | 13.055 | 13.2709 | 2.19 | 3.58 | 21,525,122 | -8.35 | -63.92% |
| 5 Years | 13.055 | 13.2709 | 2.19 | 3.58 | 21,525,122 | -8.35 | -63.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
