We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grab Holdings Ltd | NASDAQ:GRAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.97% | 5.18 | 5.15 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.96 | 5.07 | 31,425,503 | 00:58:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.14 | 0.01 | 0.19% | 4.96 | 5.15 | 31,413,054 |
| 16 Dec 2024 | 5.13 | 0.00 | 0.00% | 5.032 | 5.19 | 35,471,039 |
| 13 Dec 2024 | 5.13 | -0.05 | -0.97% | 5.08 | 5.24 | 28,719,697 |
| 12 Dec 2024 | 5.18 | -0.22 | -4.07% | 5.17 | 5.41 | 34,746,080 |
| 11 Dec 2024 | 5.40 | -0.03 | -0.55% | 5.37 | 5.52 | 30,733,633 |
| 10 Dec 2024 | 5.43 | 0.10 | 1.88% | 5.20 | 5.48 | 65,779,955 |
| 09 Dec 2024 | 5.33 | 0.19 | 3.70% | 5.16 | 5.395 | 36,917,492 |
| 06 Dec 2024 | 5.14 | -0.10 | -1.91% | 5.07 | 5.30 | 26,457,386 |
| 05 Dec 2024 | 5.24 | -0.07 | -1.32% | 5.12 | 5.27 | 26,150,109 |
| 04 Dec 2024 | 5.31 | 0.02 | 0.38% | 5.21 | 5.39 | 44,427,068 |
| 03 Dec 2024 | 5.29 | 0.11 | 2.12% | 5.15 | 5.33 | 39,118,797 |
| 02 Dec 2024 | 5.18 | 0.18 | 3.60% | 4.995 | 5.19 | 26,489,024 |
| 29 Nov 2024 | 5.00 | -0.18 | -3.47% | 4.95 | 5.18 | 27,784,588 |
| 27 Nov 2024 | 5.18 | 0.03 | 0.58% | 5.085 | 5.32 | 36,018,716 |
| 26 Nov 2024 | 5.15 | 0.01 | 0.19% | 5.14 | 5.31 | 20,346,325 |
| 25 Nov 2024 | 5.14 | 0.07 | 1.38% | 5.02 | 5.22 | 47,930,955 |
| 22 Nov 2024 | 5.07 | -0.60 | -10.58% | 5.00 | 5.485 | 58,693,540 |
| 21 Nov 2024 | 5.67 | 0.01 | 0.18% | 5.47 | 5.72 | 52,938,776 |
| 20 Nov 2024 | 5.66 | 0.20 | 3.66% | 5.40 | 5.67 | 81,966,706 |
| 19 Nov 2024 | 5.46 | 0.47 | 9.42% | 4.94 | 5.54 | 96,671,683 |
| 18 Nov 2024 | 4.99 | 0.26 | 5.50% | 4.70 | 4.995 | 59,119,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.50 | 5.032 | 5.28 | 37,899,694 | -0.09 | -1.71% |
| 1 Month | 4.9778 | 5.72 | 4.95 | 5.32 | 41,660,476 | 0.2022 | 4.06% |
| 3 Months | 3.66 | 5.72 | 3.58 | 4.60 | 37,096,964 | 1.52 | 41.53% |
| 6 Months | 3.59 | 5.72 | 2.99 | 4.13 | 28,059,272 | 1.59 | 44.29% |
| 1 Year | 3.15 | 5.72 | 2.90 | 3.78 | 25,639,100 | 2.03 | 64.44% |
| 3 Years | 7.04 | 7.64 | 2.19 | 3.59 | 21,984,927 | -1.86 | -26.42% |
| 5 Years | 13.055 | 13.2709 | 2.19 | 3.67 | 22,080,874 | -7.88 | -60.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
