ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRAB Grab Holdings Ltd

5.18
0.05 (0.97%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grab Holdings Ltd NASDAQ:GRAB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.97% 5.18 5.15 5.18
High Price Low Price Open Price Shares Traded Last Trade
5.15 4.96 5.07 31,425,503 00:58:21

Grab (GRAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20245.140.010.19%4.965.1531,413,054
16 Dec 20245.130.000.00%5.0325.1935,471,039
13 Dec 20245.13-0.05-0.97%5.085.2428,719,697
12 Dec 20245.18-0.22-4.07%5.175.4134,746,080
11 Dec 20245.40-0.03-0.55%5.375.5230,733,633
10 Dec 20245.430.101.88%5.205.4865,779,955
09 Dec 20245.330.193.70%5.165.39536,917,492
06 Dec 20245.14-0.10-1.91%5.075.3026,457,386
05 Dec 20245.24-0.07-1.32%5.125.2726,150,109
04 Dec 20245.310.020.38%5.215.3944,427,068
03 Dec 20245.290.112.12%5.155.3339,118,797
02 Dec 20245.180.183.60%4.9955.1926,489,024
29 Nov 20245.00-0.18-3.47%4.955.1827,784,588
27 Nov 20245.180.030.58%5.0855.3236,018,716
26 Nov 20245.150.010.19%5.145.3120,346,325
25 Nov 20245.140.071.38%5.025.2247,930,955
22 Nov 20245.07-0.60-10.58%5.005.48558,693,540
21 Nov 20245.670.010.18%5.475.7252,938,776
20 Nov 20245.660.203.66%5.405.6781,966,706
19 Nov 20245.460.479.42%4.945.5496,671,683
18 Nov 20244.990.265.50%4.704.99559,119,321
Download more Grab Holdings Ltd Historical Data

Grab Holdings Ltd (GRAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.275.505.0325.2837,899,694-0.09-1.71%
1 Month4.97785.724.955.3241,660,4760.20224.06%
3 Months3.665.723.584.6037,096,9641.5241.53%
6 Months3.595.722.994.1328,059,2721.5944.29%
1 Year3.155.722.903.7825,639,1002.0364.44%
3 Years7.047.642.193.5921,984,927-1.86-26.42%
5 Years13.05513.27092.193.6722,080,874-7.88-60.32%

Your Recent History

Delayed Upgrade Clock