We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 301 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,117 | Day's Range | 0.05 - 0.13 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 15/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 1.05 | 1.70 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 1,023 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,382 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 588 |
| 14.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 68 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 120 |
| 10.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 43 |
| 11.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 301 | 2,117 |
| 12.00 | 0.55 | 1.15 | 1.08 | 0.00 % | 0 | 109 |
| 13.00 | 1.90 | 2.30 | 1.54 | 0.00 % | 0 | 24 |
| 14.00 | 3.00 | 3.20 | 1.55 | 0.00 % | 0 | 38 |
| 15.00 | 4.00 | 4.20 | 2.20 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
