We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Plains Inc | NASDAQ:GPRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -2.67% | 9.65 | 3.00 | 14.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 9.615 | 10.00 | 863,191 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.64 | -0.28 | -2.77% | 9.615 | 10.11 | 862,751 |
| 02 Jan 2025 | 9.915 | 0.43 | 4.59% | 9.585 | 10.04 | 1,075,089 |
| 31 Dec 2024 | 9.48 | 0.57 | 6.40% | 9.00 | 9.70 | 1,865,878 |
| 30 Dec 2024 | 8.91 | -0.17 | -1.87% | 8.81 | 9.19 | 1,206,529 |
| 27 Dec 2024 | 9.08 | -0.24 | -2.58% | 9.00 | 9.4961 | 1,322,227 |
| 26 Dec 2024 | 9.32 | 0.11 | 1.19% | 8.99 | 9.43 | 885,367 |
| 24 Dec 2024 | 9.21 | 0.08 | 0.88% | 8.96 | 9.25 | 489,885 |
| 23 Dec 2024 | 9.13 | -0.25 | -2.67% | 9.13 | 9.51 | 881,171 |
| 20 Dec 2024 | 9.38 | 0.16 | 1.74% | 9.12 | 9.48 | 2,503,875 |
| 19 Dec 2024 | 9.22 | -0.70 | -7.06% | 9.17 | 10.03 | 1,507,410 |
| 18 Dec 2024 | 9.92 | -0.96 | -8.82% | 9.8407 | 10.98 | 1,660,691 |
| 17 Dec 2024 | 10.88 | 0.58 | 5.63% | 10.11 | 11.11 | 1,613,162 |
| 16 Dec 2024 | 10.30 | -0.41 | -3.83% | 10.24 | 10.53 | 753,399 |
| 13 Dec 2024 | 10.71 | -0.17 | -1.56% | 10.445 | 10.90 | 702,402 |
| 12 Dec 2024 | 10.88 | -0.01 | -0.09% | 10.46 | 11.00 | 837,677 |
| 11 Dec 2024 | 10.89 | 0.12 | 1.11% | 10.56 | 10.9243 | 662,594 |
| 10 Dec 2024 | 10.77 | -0.19 | -1.73% | 10.65 | 11.09 | 925,196 |
| 09 Dec 2024 | 10.96 | 0.38 | 3.59% | 10.625 | 11.54 | 1,388,283 |
| 06 Dec 2024 | 10.58 | 0.19 | 1.83% | 10.40 | 10.73 | 1,274,828 |
| 05 Dec 2024 | 10.39 | -0.06 | -0.57% | 10.18 | 10.51 | 1,011,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 10.04 | 8.81 | 9.34 | 1,362,104 | 0.29 | 3.10% |
| 1 Month | 10.47 | 11.54 | 8.81 | 9.91 | 1,185,886 | -0.82 | -7.83% |
| 3 Months | 12.97 | 14.036 | 8.81 | 11.02 | 1,175,193 | -3.32 | -25.60% |
| 6 Months | 15.22 | 18.14 | 8.81 | 12.66 | 1,036,534 | -5.57 | -36.60% |
| 1 Year | 24.64 | 25.24 | 8.81 | 16.87 | 1,113,124 | -14.99 | -60.84% |
| 3 Years | 35.25 | 41.25 | 8.81 | 25.91 | 1,025,400 | -25.60 | -72.62% |
| 5 Years | 15.14 | 44.27 | 3.77 | 25.13 | 939,578 | -5.49 | -36.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
