We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Plains Inc | NASDAQ:GPRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.55% | 20.06 | 20.05 | 20.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.82 | 19.97 | 20.50 | 470,852 | 17:11:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.17 | -0.57 | -2.75% | 19.71 | 20.49 | 1,810,776 |
| 02 May 2024 | 20.74 | 0.62 | 3.08% | 19.79 | 20.805 | 1,360,857 |
| 01 May 2024 | 20.12 | -0.55 | -2.66% | 20.0225 | 20.83 | 1,716,223 |
| 30 Apr 2024 | 20.67 | -1.07 | -4.92% | 20.64 | 21.60 | 986,583 |
| 29 Apr 2024 | 21.74 | 0.34 | 1.59% | 21.39 | 21.81 | 679,104 |
| 26 Apr 2024 | 21.40 | 0.24 | 1.13% | 20.71 | 21.48 | 866,607 |
| 25 Apr 2024 | 21.16 | -0.59 | -2.71% | 20.95 | 21.63 | 943,651 |
| 24 Apr 2024 | 21.75 | -0.52 | -2.33% | 21.64 | 22.39 | 587,743 |
| 23 Apr 2024 | 22.27 | 0.15 | 0.68% | 21.92 | 22.75 | 759,948 |
| 22 Apr 2024 | 22.12 | -0.11 | -0.49% | 21.35 | 22.21 | 987,248 |
| 19 Apr 2024 | 22.23 | 1.09 | 5.16% | 21.11 | 22.43 | 4,830,201 |
| 18 Apr 2024 | 21.14 | 0.21 | 1.00% | 20.66 | 21.39 | 938,425 |
| 17 Apr 2024 | 20.93 | -0.18 | -0.85% | 20.81 | 21.52 | 1,134,163 |
| 16 Apr 2024 | 21.11 | 0.18 | 0.86% | 20.65 | 21.30 | 877,521 |
| 15 Apr 2024 | 20.93 | -1.00 | -4.56% | 20.48 | 21.52 | 2,925,954 |
| 12 Apr 2024 | 21.93 | -0.45 | -2.01% | 21.58 | 23.21 | 1,191,372 |
| 11 Apr 2024 | 22.38 | -0.73 | -3.16% | 22.04 | 23.10 | 1,049,255 |
| 10 Apr 2024 | 23.11 | 0.05 | 0.22% | 22.23 | 23.50 | 1,004,419 |
| 09 Apr 2024 | 23.06 | 0.33 | 1.45% | 22.515 | 23.32 | 699,037 |
| 08 Apr 2024 | 22.73 | -0.71 | -3.03% | 22.485 | 23.76 | 929,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.43 | 21.81 | 19.71 | 20.51 | 1,310,709 | -1.37 | -6.39% |
| 1 Month | 23.55 | 23.76 | 19.71 | 21.51 | 1,315,727 | -3.49 | -14.82% |
| 3 Months | 24.39 | 24.84 | 19.71 | 21.85 | 1,075,891 | -4.33 | -17.75% |
| 6 Months | 28.22 | 28.50 | 19.44 | 23.05 | 1,204,537 | -8.16 | -28.92% |
| 1 Year | 31.98 | 36.02 | 19.44 | 26.46 | 1,049,659 | -11.92 | -37.27% |
| 3 Years | 32.00 | 44.27 | 19.44 | 30.58 | 1,011,598 | -11.94 | -37.31% |
| 5 Years | 16.97 | 44.27 | 3.77 | 25.42 | 898,177 | 3.09 | 18.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
