Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 4,667 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 9,467 | Day's Range | 0.12 - 0.21 |
| Open | 0.21 | Prev Close | 0.23 | Last Trade | 14/3/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.10 | 15.30 | 12.44 | 14.13 % | 9 | 39 |
| 155.00 | 10.85 | 11.20 | 11.30 | 14.14 % | 158 | 3,657 |
| 157.50 | 8.65 | 8.90 | 9.10 | 32.85 % | 100 | 176 |
| 160.00 | 6.55 | 6.75 | 7.00 | 33.33 % | 1,150 | 3,084 |
| 162.50 | 4.75 | 4.90 | 4.95 | 30.26 % | 1,266 | 935 |
| 165.00 | 3.20 | 3.30 | 3.25 | 23.57 % | 10,021 | 5,482 |
| 167.50 | 1.82 | 2.00 | 2.00 | 17.65 % | 12,489 | 6,434 |
| 170.00 | 1.05 | 1.14 | 1.14 | 8.57 % | 11,823 | 12,890 |
| 172.50 | 0.60 | 0.61 | 0.64 | 10.34 % | 17,873 | 2,663 |
| 175.00 | 0.32 | 0.33 | 0.32 | -15.79 % | 7,192 | 22,627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.24 | 0.26 | 0.24 | -67.57 % | 766 | 1,617 |
| 155.00 | 0.38 | 0.40 | 0.39 | -66.09 % | 2,676 | 9,352 |
| 157.50 | 0.63 | 0.66 | 0.63 | -62.72 % | 3,409 | 1,695 |
| 160.00 | 1.04 | 1.08 | 1.03 | -57.08 % | 6,605 | 11,413 |
| 162.50 | 1.68 | 1.73 | 1.68 | -50.30 % | 7,108 | 2,890 |
| 165.00 | 2.61 | 2.65 | 2.56 | -45.65 % | 4,007 | 13,309 |
| 167.50 | 3.80 | 3.95 | 3.90 | -39.53 % | 1,630 | 3,278 |
| 170.00 | 5.45 | 5.65 | 5.38 | -35.49 % | 3,812 | 21,272 |
| 172.50 | 7.40 | 7.65 | 7.98 | -23.34 % | 151 | 1,976 |
| 175.00 | 9.65 | 9.90 | 9.47 | -24.84 % | 722 | 16,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
