We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 % | 0 | 1,892 | - |
| 162.50 | 22.19 | 22.19 | 22.19 | 22.19 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00 % | 0 | 3,378 | - |
| 167.50 | 16.25 | 18.25 | 17.57 | 17.25 | 0.93 | 5.59 % | 2 | 4 | 14/2/2025 |
| 170.00 | 14.45 | 15.75 | 15.65 | 15.10 | -0.15 | -0.95 % | 335 | 4,316 | 14/2/2025 |
| 172.50 | 12.05 | 13.20 | 13.30 | 12.625 | 1.70 | 14.66 % | 12 | 461 | 14/2/2025 |
| 175.00 | 10.00 | 10.90 | 10.89 | 10.45 | -0.50 | -4.39 % | 657 | 3,581 | 14/2/2025 |
| 177.50 | 7.60 | 8.40 | 8.55 | 8.00 | -0.35 | -3.93 % | 53 | 304 | 14/2/2025 |
| 180.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 5,749 | - |
| 182.50 | 3.95 | 4.10 | 4.04 | 4.025 | -0.91 | -18.38 % | 1,083 | 1,382 | 14/2/2025 |
| 185.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 11,229 | - |
| 187.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 10,794 | - |
| 190.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 11,676 | - |
| 192.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7,545 | - |
| 195.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.12 | -34.29 % | 5,459 | 18,189 | 14/2/2025 |
| 197.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 4,053 | - |
| 200.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.02 | -14.29 % | 3,242 | 25,019 | 14/2/2025 |
| 202.50 | 0.05 | 0.12 | 0.11 | 0.085 | 0.02 | 22.22 % | 4,720 | 2,548 | 14/2/2025 |
| 205.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 9,764 | - |
| 207.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4,085 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8,104 | - |
| 162.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 87 | - |
| 165.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.02 | -28.57 % | 91 | 8,734 | 14/2/2025 |
| 167.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 765 | 185 | 14/2/2025 |
| 170.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.03 | -27.27 % | 2,268 | 5,891 | 14/2/2025 |
| 172.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,098 | - |
| 175.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.03 | -15.00 % | 941 | 7,739 | 14/2/2025 |
| 177.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 2,707 | - |
| 180.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 7,434 | - |
| 182.50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 3,539 | - |
| 185.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 11,628 | - |
| 187.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 3,846 | - |
| 190.00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 8,750 | - |
| 192.50 | 7.45 | 7.85 | 7.20 | 7.65 | 0.28 | 4.05 % | 165 | 2,290 | 14/2/2025 |
| 195.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 7,435 | - |
| 197.50 | 12.20 | 13.30 | 12.38 | 12.75 | 0.40 | 3.34 % | 55 | 380 | 14/2/2025 |
| 200.00 | 13.80 | 15.40 | 14.55 | 14.60 | 0.55 | 3.93 % | 116 | 1,822 | 14/2/2025 |
| 202.50 | 15.80 | 18.10 | 17.25 | 16.95 | 0.00 | 0.00 % | 55 | 576 | 14/2/2025 |
| 205.00 | 19.25 | 20.25 | 20.52 | 19.75 | 1.12 | 5.77 % | 3 | 340 | 14/2/2025 |
| 207.50 | 20.60 | 23.00 | 22.25 | 21.80 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
