Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.75 | 13.80 | 11.91 | -2.46 % | 1 | 56 |
| 160.00 | 8.25 | 9.90 | 9.40 | -1.57 % | 131 | 938 |
| 162.50 | 5.75 | 7.95 | 7.00 | 2.04 % | 68 | 597 |
| 165.00 | 2.86 | 4.50 | 4.40 | -1.57 % | 563 | 5,539 |
| 167.50 | 1.73 | 2.20 | 2.00 | -9.50 % | 7,290 | 10,398 |
| 170.00 | 0.33 | 0.36 | 0.35 | -53.33 % | 10,233 | 34,217 |
| 172.50 | 0.04 | 0.05 | 0.04 | -77.78 % | 11,144 | 14,899 |
| 175.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 3,504 | 10,889 |
| 177.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 297 | 3,843 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 393 | 6,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 27 | 3,850 |
| 160.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 167 | 7,310 |
| 162.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 1,435 | 2,304 |
| 165.00 | 0.04 | 0.05 | 0.04 | -73.33 % | 2,619 | 4,934 |
| 167.50 | 0.12 | 0.15 | 0.12 | -75.51 % | 5,161 | 4,355 |
| 170.00 | 0.78 | 1.05 | 1.00 | -33.77 % | 3,068 | 7,144 |
| 172.50 | 2.87 | 3.40 | 2.84 | -13.94 % | 162 | 7,603 |
| 175.00 | 5.10 | 6.85 | 6.05 | 9.60 % | 1,061 | 300 |
| 177.50 | 7.20 | 9.40 | 8.50 | 4.29 % | 1,790 | 435 |
| 180.00 | 9.80 | 11.90 | 10.85 | 1.88 % | 229 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
