We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.00 | Volume | 248 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 983 | Day's Range | 10.56 - 13.94 |
| Open | 12.15 | Prev Close | 9.79 | Last Trade | 26/7/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.10 | 16.50 | 14.14 | -13.78 % | 52 | 97 |
| 157.50 | 11.20 | 12.60 | 11.70 | 0.00 % | 112 | 0 |
| 160.00 | 7.25 | 9.50 | 9.05 | -22.32 % | 127 | 60 |
| 162.50 | 6.00 | 7.50 | 7.25 | -14.20 % | 145 | 20 |
| 165.00 | 5.15 | 5.40 | 5.00 | -20.51 % | 1,476 | 103 |
| 167.50 | 3.50 | 3.70 | 3.48 | -25.16 % | 2,143 | 363 |
| 170.00 | 2.10 | 2.33 | 2.27 | -29.50 % | 7,004 | 1,186 |
| 172.50 | 1.10 | 1.34 | 1.31 | -35.15 % | 2,781 | 1,037 |
| 175.00 | 0.66 | 0.74 | 0.69 | -43.44 % | 3,911 | 1,902 |
| 177.50 | 0.34 | 0.40 | 0.38 | -45.71 % | 1,797 | 1,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.18 | 0.16 | -56.76 % | 850 | 603 |
| 157.50 | 0.25 | 0.29 | 0.30 | -50.00 % | 749 | 797 |
| 160.00 | 0.46 | 0.51 | 0.46 | -47.13 % | 2,855 | 1,271 |
| 162.50 | 0.80 | 0.91 | 0.92 | -28.13 % | 1,243 | 327 |
| 165.00 | 1.34 | 1.48 | 1.38 | -24.18 % | 5,816 | 1,577 |
| 167.50 | 1.95 | 2.46 | 2.28 | -13.96 % | 2,169 | 3,301 |
| 170.00 | 3.30 | 4.20 | 3.45 | -6.76 % | 1,348 | 3,395 |
| 172.50 | 4.85 | 5.90 | 5.20 | 2.56 % | 477 | 1,365 |
| 175.00 | 5.10 | 7.35 | 6.67 | 2.14 % | 333 | 2,152 |
| 177.50 | 8.70 | 9.40 | 9.35 | 15.43 % | 134 | 1,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
