We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.85 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.05 | 13.30 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 11.20 | 11.35 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.45 | 9.60 | 9.19 | 39.67 % | 96 | 1,256 |
| 180.00 | 7.85 | 8.00 | 7.89 | 47.48 % | 827 | 1,969 |
| 182.50 | 6.40 | 6.55 | 6.49 | 54.52 % | 883 | 2,055 |
| 185.00 | 5.15 | 5.25 | 5.20 | 58.05 % | 2,440 | 2,942 |
| 187.50 | 4.05 | 4.15 | 4.10 | 64.66 % | 1,027 | 2,346 |
| 190.00 | 3.10 | 3.15 | 3.13 | 72.93 % | 5,750 | 5,237 |
| 192.50 | 2.30 | 2.34 | 2.32 | 81.25 % | 1,545 | 2,883 |
| 195.00 | 1.66 | 1.70 | 1.67 | 79.57 % | 3,532 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.35 | 1.39 | 1.37 | -50.90 % | 736 | 2,452 |
| 175.00 | 1.93 | 1.98 | 1.95 | -45.68 % | 4,636 | 1,775 |
| 177.50 | 2.68 | 2.74 | 2.70 | -42.31 % | 627 | 963 |
| 180.00 | 3.55 | 3.65 | 3.59 | -38.84 % | 1,565 | 2,428 |
| 182.50 | 4.65 | 4.75 | 4.75 | -33.84 % | 975 | 723 |
| 185.00 | 5.85 | 5.95 | 6.00 | -31.97 % | 229 | 1,739 |
| 187.50 | 7.20 | 7.35 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.75 | 8.90 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.40 | 10.70 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.25 | 12.60 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
