ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GOOD Gladstone Commercial Corporation

14.3153
-0.2547 (-1.75%)
Last Updated: 16:06:56
Delayed by 15 minutes

GOOD Sep 20 2024 17.5 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 20 Sep 2024
Offer 0.10 Open Interest 90 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

GOOD Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.6013.3010.500.00 %00
5.008.6010.900.000.00 %00
7.506.308.504.900.00 %01
10.003.406.003.260.00 %00
12.501.553.302.350.00 %07
15.000.100.250.130.00 %0331
17.500.020.100.020.00 %090
20.000.100.050.100.00 %017
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.050.050.00 %0144
12.500.050.100.050.00 %0166
15.000.401.500.400.00 %057
17.502.904.600.000.00 %00
20.005.406.300.000.00 %00
22.507.908.900.000.00 %00