Gladstone Commercial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gladstone Commercial Corporation	NASDAQ:GOOD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0385	0.29%	13.3285	13.29	13.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.35	13.27	13.31	22,459	14:44:31

Gladstone Commercial (GOOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	13.29	-0.04	-0.30%	13.27	13.48	185,588
26 Apr 2024	13.33	0.09	0.68%	13.23	13.3899	134,266
25 Apr 2024	13.24	-0.06	-0.45%	13.16	13.35	144,603
24 Apr 2024	13.30	-0.09	-0.67%	13.15	13.35	147,526
23 Apr 2024	13.39	0.17	1.29%	13.20	13.44	205,833
22 Apr 2024	13.22	0.07	0.53%	13.08	13.30	196,408
19 Apr 2024	13.15	0.19	1.47%	12.85	13.18	223,519
18 Apr 2024	12.96	-0.13	-0.99%	12.85	13.02	180,671
17 Apr 2024	13.09	0.12	0.93%	12.97	13.20	191,130
16 Apr 2024	12.97	-0.16	-1.22%	12.9007	13.12	141,934
15 Apr 2024	13.13	-0.08	-0.61%	12.97	13.299	280,858
12 Apr 2024	13.21	-0.14	-1.05%	13.13	13.35	155,170
11 Apr 2024	13.35	0.01	0.07%	13.20	13.43	181,278
10 Apr 2024	13.34	-0.41	-2.98%	13.17	13.55	375,080
09 Apr 2024	13.75	0.24	1.78%	13.55	13.79	204,549
08 Apr 2024	13.51	0.36	2.74%	13.2601	13.52	176,111
05 Apr 2024	13.15	0.02	0.15%	13.03	13.27	235,788
04 Apr 2024	13.13	-0.30	-2.23%	13.12	13.53	273,643
03 Apr 2024	13.43	-0.03	-0.22%	13.26	13.43	161,991
02 Apr 2024	13.46	-0.17	-1.25%	13.36	13.62	200,877
01 Apr 2024	13.63	-0.21	-1.52%	13.62	13.88	290,261

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.21	13.48	13.15	13.32	161,953	0.1185	0.90%
1 Month	13.59	13.79	12.85	13.27	197,325	-0.2615	-1.92%
3 Months	12.30	13.9542	11.89	13.04	232,487	1.03	8.36%
6 Months	11.76	14.03	11.40	13.02	230,064	1.57	13.34%
1 Year	11.95	14.14	10.84	12.72	229,868	1.38	11.54%
3 Years	20.95	26.1267	10.84	17.06	224,609	-7.62	-36.38%
5 Years	21.41	26.1267	7.59	17.67	208,981	-8.08	-37.75%