We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | NASDAQ:GOOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1887 | 1.16% | 16.4487 | 16.20 | 16.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.3697 | 16.20 | 16.24 | 160,162 | 00:07:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.21 | -0.05 | -0.31% | 16.20 | 16.3697 | 160,060 |
| 13 Feb 2025 | 16.26 | 0.18 | 1.12% | 16.08 | 16.31 | 183,464 |
| 12 Feb 2025 | 16.08 | -0.15 | -0.92% | 16.01 | 16.17 | 187,647 |
| 11 Feb 2025 | 16.23 | 0.09 | 0.56% | 16.01 | 16.23 | 155,370 |
| 10 Feb 2025 | 16.14 | -0.09 | -0.55% | 16.04 | 16.28 | 130,222 |
| 07 Feb 2025 | 16.23 | -0.10 | -0.61% | 16.06 | 16.33 | 182,708 |
| 06 Feb 2025 | 16.33 | 0.06 | 0.37% | 16.20 | 16.36 | 113,603 |
| 05 Feb 2025 | 16.27 | 0.14 | 0.87% | 16.13 | 16.29 | 177,436 |
| 04 Feb 2025 | 16.13 | 0.01 | 0.06% | 15.8967 | 16.145 | 171,668 |
| 03 Feb 2025 | 16.12 | -0.09 | -0.56% | 15.8757 | 16.22 | 223,248 |
| 31 Jan 2025 | 16.21 | 0.08 | 0.50% | 16.0608 | 16.288 | 227,157 |
| 30 Jan 2025 | 16.13 | 0.09 | 0.56% | 16.03 | 16.27 | 178,095 |
| 29 Jan 2025 | 16.04 | -0.10 | -0.62% | 15.885 | 16.22 | 172,979 |
| 28 Jan 2025 | 16.14 | -0.28 | -1.71% | 16.11 | 16.52 | 217,815 |
| 27 Jan 2025 | 16.42 | 0.38 | 2.37% | 15.95 | 16.47 | 236,634 |
| 24 Jan 2025 | 16.04 | -0.08 | -0.50% | 15.94 | 16.12 | 158,263 |
| 23 Jan 2025 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 0 |
| 22 Jan 2025 | 16.12 | -0.27 | -1.65% | 16.02 | 16.63 | 315,831 |
| 21 Jan 2025 | 16.39 | 0.08 | 0.49% | 16.24 | 16.49 | 239,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 16.4487 | 16.01 | 16.19 | 167,882 | 0.1587 | 0.97% |
| 1 Month | 16.45 | 16.63 | 15.8757 | 16.20 | 194,327 | -0.0013 | -0.01% |
| 3 Months | 17.03 | 17.875 | 15.5447 | 16.47 | 231,450 | -0.5813 | -3.41% |
| 6 Months | 14.67 | 17.875 | 14.28 | 16.13 | 242,699 | 1.78 | 12.12% |
| 1 Year | 12.45 | 17.875 | 11.89 | 15.00 | 242,564 | 4.00 | 32.12% |
| 3 Years | 21.55 | 23.38 | 10.84 | 15.55 | 242,403 | -5.10 | -23.67% |
| 5 Years | 21.74 | 26.1267 | 7.59 | 16.86 | 227,198 | -5.29 | -24.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
