We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 5.30 | 4.20 | 0.00 % | 0 | 80 |
| 7.00 | 3.30 | 4.80 | 3.20 | 0.00 % | 0 | 6 |
| 8.00 | 2.65 | 2.90 | 2.80 | -1.75 % | 2 | 28 |
| 9.00 | 1.10 | 2.80 | 1.79 | 0.56 % | 5 | 1,895 |
| 10.00 | 0.10 | 0.90 | 0.80 | 6.67 % | 9 | 1,693 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 251 | 925 |
| 12.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 157 |
| 13.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 101 |
| 14.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 15 |
| 7.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 69 |
| 8.00 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 179 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 884 |
| 10.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 123 |
| 11.00 | 0.10 | 0.30 | 0.21 | -47.50 % | 4 | 24 |
| 12.00 | 0.60 | 1.85 | 2.30 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.90 | 4.56 | 0.00 % | 0 | 2 |
| 14.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
