ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GOGL Golden Ocean Group Limited

12.25
0.20 (1.66%)
19 Nov 2024 - Closed
Delayed by 15 minutes

GOGL Dec 20 2024 12.5 Call

0.40 0.07 (21.21%)
Bid 0.35 Volume 83 Exp. Date 20 Dec 2024
Offer 0.45 Open Interest 1,283 Day's Range 0.30 - 0.40
Open 0.35 Prev Close 0.33 Last Trade 18/11/2024 20:57

GOGL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.200.000.00 %00
5.007.108.600.000.00 %00
7.504.505.700.000.00 %00
10.002.152.352.204.76 %1200
12.500.350.450.4021.21 %781,283
15.000.050.100.0740.00 %18187
17.500.050.150.050.00 %0100
20.000.250.250.250.00 %02
22.500.400.500.400.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.120.500.120.00 %06
10.000.050.100.100.00 %0145
12.500.700.950.950.00 %0469
15.000.904.804.080.00 %0165
17.503.607.403.100.00 %0112
20.006.0010.005.600.00 %01
22.508.6012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock