ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLPG Galapagos NV

23.29
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

GLPG Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 21 Feb 2025
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GLPG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.0010.700.000.00 %00
17.503.508.000.000.00 %00
20.002.255.900.000.00 %00
22.500.004.800.000.00 %00
25.000.150.250.22-43.59 %6,3431,510
27.500.000.200.000.00 %00
30.001.805.001.800.00 %033
32.500.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.150.000.00 %00
20.000.000.250.000.00 %00
22.500.300.800.35-16.67 %8510
25.001.552.001.95-9.30 %210,509
27.502.556.001.100.00 %010
30.004.509.000.000.00 %00
32.507.1011.500.000.00 %00