ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GLPG Galapagos NV

23.00
-0.01 (-0.04%)
Last Updated: 16:20:50
Delayed by 15 minutes

GLPG Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 21 Feb 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GLPG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.6010.500.000.00 %00
17.503.108.000.000.00 %00
20.000.905.500.000.00 %00
22.500.005.000.000.00 %00
25.000.391.000.390.00 %01,510
27.500.000.300.000.00 %00
30.001.805.001.800.00 %033
32.500.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.150.000.00 %00
20.000.000.250.000.00 %00
22.500.250.500.300.00 %0392
25.001.952.102.1016.67 %894,104
27.502.007.001.100.00 %013
30.004.509.500.000.00 %00
32.507.0012.000.000.00 %00